COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary
Previous Current
23-Apr-2014 24-Apr-2014 Change Change % Previous Week
Open 19.590 19.500 -0.090 -0.5% 20.145
High 19.590 19.765 0.175 0.9% 20.145
Low 19.465 19.010 -0.455 -2.3% 19.380
Close 19.497 19.743 0.246 1.3% 19.659
Range 0.125 0.755 0.630 504.0% 0.765
ATR 0.300 0.332 0.033 10.8% 0.000
Volume 884 834 -50 -5.7% 4,426
Daily Pivots for day following 24-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.771 21.512 20.158
R3 21.016 20.757 19.951
R2 20.261 20.261 19.881
R1 20.002 20.002 19.812 20.132
PP 19.506 19.506 19.506 19.571
S1 19.247 19.247 19.674 19.377
S2 18.751 18.751 19.605
S3 17.996 18.492 19.535
S4 17.241 17.737 19.328
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.023 21.606 20.080
R3 21.258 20.841 19.869
R2 20.493 20.493 19.799
R1 20.076 20.076 19.729 19.902
PP 19.728 19.728 19.728 19.641
S1 19.311 19.311 19.589 19.137
S2 18.963 18.963 19.519
S3 18.198 18.546 19.449
S4 17.433 17.781 19.238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.765 19.010 0.755 3.8% 0.251 1.3% 97% True True 794
10 20.400 19.010 1.390 7.0% 0.287 1.5% 53% False True 1,101
20 20.400 19.010 1.390 7.0% 0.241 1.2% 53% False True 1,281
40 21.790 19.010 2.780 14.1% 0.246 1.2% 26% False True 1,055
60 22.160 19.010 3.150 16.0% 0.250 1.3% 23% False True 961
80 22.160 19.010 3.150 16.0% 0.222 1.1% 23% False True 806
100 22.160 19.005 3.155 16.0% 0.225 1.1% 23% False False 718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 22.974
2.618 21.742
1.618 20.987
1.000 20.520
0.618 20.232
HIGH 19.765
0.618 19.477
0.500 19.388
0.382 19.298
LOW 19.010
0.618 18.543
1.000 18.255
1.618 17.788
2.618 17.033
4.250 15.801
Fisher Pivots for day following 24-Apr-2014
Pivot 1 day 3 day
R1 19.625 19.625
PP 19.506 19.506
S1 19.388 19.388

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols