COMEX Silver Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary
Previous Current
24-Apr-2014 25-Apr-2014 Change Change % Previous Week
Open 19.500 19.745 0.245 1.3% 19.460
High 19.765 19.820 0.055 0.3% 19.820
Low 19.010 19.600 0.590 3.1% 19.010
Close 19.743 19.746 0.003 0.0% 19.746
Range 0.755 0.220 -0.535 -70.9% 0.810
ATR 0.332 0.324 -0.008 -2.4% 0.000
Volume 834 1,931 1,097 131.5% 5,435
Daily Pivots for day following 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.382 20.284 19.867
R3 20.162 20.064 19.807
R2 19.942 19.942 19.786
R1 19.844 19.844 19.766 19.893
PP 19.722 19.722 19.722 19.747
S1 19.624 19.624 19.726 19.673
S2 19.502 19.502 19.706
S3 19.282 19.404 19.686
S4 19.062 19.184 19.625
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.955 21.661 20.192
R3 21.145 20.851 19.969
R2 20.335 20.335 19.895
R1 20.041 20.041 19.820 20.188
PP 19.525 19.525 19.525 19.599
S1 19.231 19.231 19.672 19.378
S2 18.715 18.715 19.598
S3 17.905 18.421 19.523
S4 17.095 17.611 19.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.820 19.010 0.810 4.1% 0.269 1.4% 91% True False 1,087
10 20.145 19.010 1.135 5.7% 0.284 1.4% 65% False False 1,210
20 20.400 19.010 1.390 7.0% 0.247 1.3% 53% False False 1,353
40 21.790 19.010 2.780 14.1% 0.247 1.2% 26% False False 1,085
60 22.160 19.010 3.150 16.0% 0.247 1.2% 23% False False 993
80 22.160 19.010 3.150 16.0% 0.221 1.1% 23% False False 830
100 22.160 19.005 3.155 16.0% 0.224 1.1% 23% False False 737
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.755
2.618 20.396
1.618 20.176
1.000 20.040
0.618 19.956
HIGH 19.820
0.618 19.736
0.500 19.710
0.382 19.684
LOW 19.600
0.618 19.464
1.000 19.380
1.618 19.244
2.618 19.024
4.250 18.665
Fisher Pivots for day following 25-Apr-2014
Pivot 1 day 3 day
R1 19.734 19.636
PP 19.722 19.525
S1 19.710 19.415

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.