COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 28-Apr-2014
Day Change Summary
Previous Current
25-Apr-2014 28-Apr-2014 Change Change % Previous Week
Open 19.745 19.790 0.045 0.2% 19.460
High 19.820 19.790 -0.030 -0.2% 19.820
Low 19.600 19.550 -0.050 -0.3% 19.010
Close 19.746 19.649 -0.097 -0.5% 19.746
Range 0.220 0.240 0.020 9.1% 0.810
ATR 0.324 0.318 -0.006 -1.9% 0.000
Volume 1,931 1,685 -246 -12.7% 5,435
Daily Pivots for day following 28-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.383 20.256 19.781
R3 20.143 20.016 19.715
R2 19.903 19.903 19.693
R1 19.776 19.776 19.671 19.720
PP 19.663 19.663 19.663 19.635
S1 19.536 19.536 19.627 19.480
S2 19.423 19.423 19.605
S3 19.183 19.296 19.583
S4 18.943 19.056 19.517
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.955 21.661 20.192
R3 21.145 20.851 19.969
R2 20.335 20.335 19.895
R1 20.041 20.041 19.820 20.188
PP 19.525 19.525 19.525 19.599
S1 19.231 19.231 19.672 19.378
S2 18.715 18.715 19.598
S3 17.905 18.421 19.523
S4 17.095 17.611 19.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.820 19.010 0.810 4.1% 0.298 1.5% 79% False False 1,150
10 20.145 19.010 1.135 5.8% 0.297 1.5% 56% False False 1,154
20 20.400 19.010 1.390 7.1% 0.250 1.3% 46% False False 1,410
40 21.790 19.010 2.780 14.1% 0.250 1.3% 23% False False 1,114
60 22.160 19.010 3.150 16.0% 0.251 1.3% 20% False False 1,020
80 22.160 19.010 3.150 16.0% 0.224 1.1% 20% False False 846
100 22.160 19.005 3.155 16.1% 0.223 1.1% 20% False False 753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.810
2.618 20.418
1.618 20.178
1.000 20.030
0.618 19.938
HIGH 19.790
0.618 19.698
0.500 19.670
0.382 19.642
LOW 19.550
0.618 19.402
1.000 19.310
1.618 19.162
2.618 18.922
4.250 18.530
Fisher Pivots for day following 28-Apr-2014
Pivot 1 day 3 day
R1 19.670 19.571
PP 19.663 19.493
S1 19.656 19.415

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols