COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 29-Apr-2014

Day Change Summary
	Previous	Current
	28-Apr-2014	29-Apr-2014	Change	Change %	Previous Week
Open	19.790	19.545	-0.245	-1.2%	19.460
High	19.790	19.575	-0.215	-1.1%	19.820
Low	19.550	19.390	-0.160	-0.8%	19.010
Close	19.649	19.571	-0.078	-0.4%	19.746
Range	0.240	0.185	-0.055	-22.9%	0.810
ATR	0.318	0.314	-0.004	-1.3%	0.000
Volume	1,685	704	-981	-58.2%	5,435

Daily Pivots for day following 29-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.067	20.004	19.673
R3	19.882	19.819	19.622
R2	19.697	19.697	19.605
R1	19.634	19.634	19.588	19.666
PP	19.512	19.512	19.512	19.528
S1	19.449	19.449	19.554	19.481
S2	19.327	19.327	19.537
S3	19.142	19.264	19.520
S4	18.957	19.079	19.469

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.955	21.661	20.192
R3	21.145	20.851	19.969
R2	20.335	20.335	19.895
R1	20.041	20.041	19.820	20.188
PP	19.525	19.525	19.525	19.599
S1	19.231	19.231	19.672	19.378
S2	18.715	18.715	19.598
S3	17.905	18.421	19.523
S4	17.095	17.611	19.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.820	19.010	0.810	4.1%	0.305	1.6%	69%	False	False	1,207
10	20.025	19.010	1.015	5.2%	0.288	1.5%	55%	False	False	1,122
20	20.400	19.010	1.390	7.1%	0.248	1.3%	40%	False	False	1,365
40	21.790	19.010	2.780	14.2%	0.250	1.3%	20%	False	False	1,122
60	22.160	19.010	3.150	16.1%	0.249	1.3%	18%	False	False	1,029
80	22.160	19.010	3.150	16.1%	0.225	1.2%	18%	False	False	854
100	22.160	19.005	3.155	16.1%	0.224	1.1%	18%	False	False	752

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.361
2.618	20.059
1.618	19.874
1.000	19.760
0.618	19.689
HIGH	19.575
0.618	19.504
0.500	19.483
0.382	19.461
LOW	19.390
0.618	19.276
1.000	19.205
1.618	19.091
2.618	18.906
4.250	18.604

Fisher Pivots for day following 29-Apr-2014
Pivot	1 day	3 day
R1	19.542	19.605
PP	19.512	19.594
S1	19.483	19.582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols