COMEX Silver Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2014
Day Change Summary Previous Current 30-Apr-2014 01-May-2014 Change Change % Previous Week Open 19.425 19.235 -0.190 -1.0% 19.460 High 19.445 19.235 -0.210 -1.1% 19.820 Low 19.105 18.765 -0.340 -1.8% 19.010 Close 19.206 19.076 -0.130 -0.7% 19.746 Range 0.340 0.470 0.130 38.2% 0.810 ATR 0.325 0.335 0.010 3.2% 0.000 Volume 772 1,588 816 105.7% 5,435
Daily Pivots for day following 01-May-2014 Classic Woodie Camarilla DeMark R4 20.435 20.226 19.335 R3 19.965 19.756 19.205 R2 19.495 19.495 19.162 R1 19.286 19.286 19.119 19.156 PP 19.025 19.025 19.025 18.960 S1 18.816 18.816 19.033 18.686 S2 18.555 18.555 18.990 S3 18.085 18.346 18.947 S4 17.615 17.876 18.818	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 21.955 21.661 20.192 R3 21.145 20.851 19.969 R2 20.335 20.335 19.895 R1 20.041 20.041 19.820 20.188 PP 19.525 19.525 19.525 19.599 S1 19.231 19.231 19.672 19.378 S2 18.715 18.715 19.598 S3 17.905 18.421 19.523 S4 17.095 17.611 19.301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.820 18.765 1.055 5.5% 0.291 1.5% 29% False True 1,336 10 19.820 18.765 1.055 5.5% 0.271 1.4% 29% False True 1,065 20 20.400 18.765 1.635 8.6% 0.266 1.4% 19% False True 1,353 40 21.790 18.765 3.025 15.9% 0.259 1.4% 10% False True 1,144 60 22.160 18.765 3.395 17.8% 0.259 1.4% 9% False True 1,057 80 22.160 18.765 3.395 17.8% 0.232 1.2% 9% False True 881 100 22.160 18.765 3.395 17.8% 0.222 1.2% 9% False True 740
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 21.233 2.618 20.465 1.618 19.995 1.000 19.705 0.618 19.525 HIGH 19.235 0.618 19.055 0.500 19.000 0.382 18.945 LOW 18.765 0.618 18.475 1.000 18.295 1.618 18.005 2.618 17.535 4.250 16.768
Fisher Pivots for day following 01-May-2014 Pivot 1 day 3 day R1 19.051 19.170 PP 19.025 19.139 S1 19.000 19.107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.