COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary
Previous Current
01-May-2014 02-May-2014 Change Change % Previous Week
Open 19.235 19.075 -0.160 -0.8% 19.790
High 19.235 19.715 0.480 2.5% 19.790
Low 18.765 18.980 0.215 1.1% 18.765
Close 19.076 19.580 0.504 2.6% 19.580
Range 0.470 0.735 0.265 56.4% 1.025
ATR 0.335 0.364 0.029 8.5% 0.000
Volume 1,588 951 -637 -40.1% 5,700
Daily Pivots for day following 02-May-2014
Classic Woodie Camarilla DeMark
R4 21.630 21.340 19.984
R3 20.895 20.605 19.782
R2 20.160 20.160 19.715
R1 19.870 19.870 19.647 20.015
PP 19.425 19.425 19.425 19.498
S1 19.135 19.135 19.513 19.280
S2 18.690 18.690 19.445
S3 17.955 18.400 19.378
S4 17.220 17.665 19.176
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 22.453 22.042 20.144
R3 21.428 21.017 19.862
R2 20.403 20.403 19.768
R1 19.992 19.992 19.674 19.685
PP 19.378 19.378 19.378 19.225
S1 18.967 18.967 19.486 18.660
S2 18.353 18.353 19.392
S3 17.328 17.942 19.298
S4 16.303 16.917 19.016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.790 18.765 1.025 5.2% 0.394 2.0% 80% False False 1,140
10 19.820 18.765 1.055 5.4% 0.332 1.7% 77% False False 1,113
20 20.400 18.765 1.635 8.4% 0.299 1.5% 50% False False 1,306
40 21.790 18.765 3.025 15.4% 0.272 1.4% 27% False False 1,158
60 22.160 18.765 3.395 17.3% 0.269 1.4% 24% False False 1,069
80 22.160 18.765 3.395 17.3% 0.240 1.2% 24% False False 884
100 22.160 18.765 3.395 17.3% 0.228 1.2% 24% False False 747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22.839
2.618 21.639
1.618 20.904
1.000 20.450
0.618 20.169
HIGH 19.715
0.618 19.434
0.500 19.348
0.382 19.261
LOW 18.980
0.618 18.526
1.000 18.245
1.618 17.791
2.618 17.056
4.250 15.856
Fisher Pivots for day following 02-May-2014
Pivot 1 day 3 day
R1 19.503 19.467
PP 19.425 19.353
S1 19.348 19.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.