COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary
Previous Current
05-May-2014 06-May-2014 Change Change % Previous Week
Open 19.615 19.675 0.060 0.3% 19.790
High 19.770 19.730 -0.040 -0.2% 19.790
Low 19.595 19.595 0.000 0.0% 18.765
Close 19.605 19.679 0.074 0.4% 19.580
Range 0.175 0.135 -0.040 -22.9% 1.025
ATR 0.351 0.336 -0.015 -4.4% 0.000
Volume 1,030 510 -520 -50.5% 5,700
Daily Pivots for day following 06-May-2014
Classic Woodie Camarilla DeMark
R4 20.073 20.011 19.753
R3 19.938 19.876 19.716
R2 19.803 19.803 19.704
R1 19.741 19.741 19.691 19.772
PP 19.668 19.668 19.668 19.684
S1 19.606 19.606 19.667 19.637
S2 19.533 19.533 19.654
S3 19.398 19.471 19.642
S4 19.263 19.336 19.605
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 22.453 22.042 20.144
R3 21.428 21.017 19.862
R2 20.403 20.403 19.768
R1 19.992 19.992 19.674 19.685
PP 19.378 19.378 19.378 19.225
S1 18.967 18.967 19.486 18.660
S2 18.353 18.353 19.392
S3 17.328 17.942 19.298
S4 16.303 16.917 19.016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.770 18.765 1.005 5.1% 0.371 1.9% 91% False False 970
10 19.820 18.765 1.055 5.4% 0.338 1.7% 87% False False 1,088
20 20.400 18.765 1.635 8.3% 0.291 1.5% 56% False False 1,274
40 21.790 18.765 3.025 15.4% 0.259 1.3% 30% False False 1,116
60 22.160 18.765 3.395 17.3% 0.271 1.4% 27% False False 1,070
80 22.160 18.765 3.395 17.3% 0.240 1.2% 27% False False 897
100 22.160 18.765 3.395 17.3% 0.224 1.1% 27% False False 753
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20.304
2.618 20.083
1.618 19.948
1.000 19.865
0.618 19.813
HIGH 19.730
0.618 19.678
0.500 19.663
0.382 19.647
LOW 19.595
0.618 19.512
1.000 19.460
1.618 19.377
2.618 19.242
4.250 19.021
Fisher Pivots for day following 06-May-2014
Pivot 1 day 3 day
R1 19.674 19.578
PP 19.668 19.476
S1 19.663 19.375

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols