COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 07-May-2014
Day Change Summary
Previous Current
06-May-2014 07-May-2014 Change Change % Previous Week
Open 19.675 19.640 -0.035 -0.2% 19.790
High 19.730 19.760 0.030 0.2% 19.790
Low 19.595 19.345 -0.250 -1.3% 18.765
Close 19.679 19.376 -0.303 -1.5% 19.580
Range 0.135 0.415 0.280 207.4% 1.025
ATR 0.336 0.342 0.006 1.7% 0.000
Volume 510 1,273 763 149.6% 5,700
Daily Pivots for day following 07-May-2014
Classic Woodie Camarilla DeMark
R4 20.739 20.472 19.604
R3 20.324 20.057 19.490
R2 19.909 19.909 19.452
R1 19.642 19.642 19.414 19.568
PP 19.494 19.494 19.494 19.457
S1 19.227 19.227 19.338 19.153
S2 19.079 19.079 19.300
S3 18.664 18.812 19.262
S4 18.249 18.397 19.148
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 22.453 22.042 20.144
R3 21.428 21.017 19.862
R2 20.403 20.403 19.768
R1 19.992 19.992 19.674 19.685
PP 19.378 19.378 19.378 19.225
S1 18.967 18.967 19.486 18.660
S2 18.353 18.353 19.392
S3 17.328 17.942 19.298
S4 16.303 16.917 19.016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.770 18.765 1.005 5.2% 0.386 2.0% 61% False False 1,070
10 19.820 18.765 1.055 5.4% 0.367 1.9% 58% False False 1,127
20 20.400 18.765 1.635 8.4% 0.304 1.6% 37% False False 1,285
40 21.790 18.765 3.025 15.6% 0.260 1.3% 20% False False 1,098
60 22.160 18.765 3.395 17.5% 0.276 1.4% 18% False False 1,090
80 22.160 18.765 3.395 17.5% 0.243 1.3% 18% False False 906
100 22.160 18.765 3.395 17.5% 0.228 1.2% 18% False False 764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.524
2.618 20.846
1.618 20.431
1.000 20.175
0.618 20.016
HIGH 19.760
0.618 19.601
0.500 19.553
0.382 19.504
LOW 19.345
0.618 19.089
1.000 18.930
1.618 18.674
2.618 18.259
4.250 17.581
Fisher Pivots for day following 07-May-2014
Pivot 1 day 3 day
R1 19.553 19.558
PP 19.494 19.497
S1 19.435 19.437

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols