COMEX Silver Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary Previous Current 07-May-2014 08-May-2014 Change Change % Previous Week Open 19.640 19.320 -0.320 -1.6% 19.790 High 19.760 19.395 -0.365 -1.8% 19.790 Low 19.345 19.170 -0.175 -0.9% 18.765 Close 19.376 19.172 -0.204 -1.1% 19.580 Range 0.415 0.225 -0.190 -45.8% 1.025 ATR 0.342 0.333 -0.008 -2.4% 0.000 Volume 1,273 2,248 975 76.6% 5,700
Daily Pivots for day following 08-May-2014 Classic Woodie Camarilla DeMark R4 19.921 19.771 19.296 R3 19.696 19.546 19.234 R2 19.471 19.471 19.213 R1 19.321 19.321 19.193 19.284 PP 19.246 19.246 19.246 19.227 S1 19.096 19.096 19.151 19.059 S2 19.021 19.021 19.131 S3 18.796 18.871 19.110 S4 18.571 18.646 19.048	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 22.453 22.042 20.144 R3 21.428 21.017 19.862 R2 20.403 20.403 19.768 R1 19.992 19.992 19.674 19.685 PP 19.378 19.378 19.378 19.225 S1 18.967 18.967 19.486 18.660 S2 18.353 18.353 19.392 S3 17.328 17.942 19.298 S4 16.303 16.917 19.016
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.770 18.980 0.790 4.1% 0.337 1.8% 24% False False 1,202 10 19.820 18.765 1.055 5.5% 0.314 1.6% 39% False False 1,269 20 20.400 18.765 1.635 8.5% 0.300 1.6% 25% False False 1,185 40 21.790 18.765 3.025 15.8% 0.260 1.4% 13% False False 1,137 60 22.160 18.765 3.395 17.7% 0.278 1.4% 12% False False 1,112 80 22.160 18.765 3.395 17.7% 0.246 1.3% 12% False False 922 100 22.160 18.765 3.395 17.7% 0.227 1.2% 12% False False 786
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.351 2.618 19.984 1.618 19.759 1.000 19.620 0.618 19.534 HIGH 19.395 0.618 19.309 0.500 19.283 0.382 19.256 LOW 19.170 0.618 19.031 1.000 18.945 1.618 18.806 2.618 18.581 4.250 18.214
Fisher Pivots for day following 08-May-2014 Pivot 1 day 3 day R1 19.283 19.465 PP 19.246 19.367 S1 19.209 19.270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.