COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 19.320 19.175 -0.145 -0.8% 19.615
High 19.395 19.240 -0.155 -0.8% 19.770
Low 19.170 19.080 -0.090 -0.5% 19.080
Close 19.172 19.154 -0.018 -0.1% 19.154
Range 0.225 0.160 -0.065 -28.9% 0.690
ATR 0.333 0.321 -0.012 -3.7% 0.000
Volume 2,248 783 -1,465 -65.2% 5,844
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 19.638 19.556 19.242
R3 19.478 19.396 19.198
R2 19.318 19.318 19.183
R1 19.236 19.236 19.169 19.197
PP 19.158 19.158 19.158 19.139
S1 19.076 19.076 19.139 19.037
S2 18.998 18.998 19.125
S3 18.838 18.916 19.110
S4 18.678 18.756 19.066
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 21.405 20.969 19.534
R3 20.715 20.279 19.344
R2 20.025 20.025 19.281
R1 19.589 19.589 19.217 19.462
PP 19.335 19.335 19.335 19.271
S1 18.899 18.899 19.091 18.772
S2 18.645 18.645 19.028
S3 17.955 18.209 18.964
S4 17.265 17.519 18.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.770 19.080 0.690 3.6% 0.222 1.2% 11% False True 1,168
10 19.790 18.765 1.025 5.4% 0.308 1.6% 38% False False 1,154
20 20.145 18.765 1.380 7.2% 0.296 1.5% 28% False False 1,182
40 21.790 18.765 3.025 15.8% 0.258 1.3% 13% False False 1,113
60 22.160 18.765 3.395 17.7% 0.278 1.5% 11% False False 1,108
80 22.160 18.765 3.395 17.7% 0.243 1.3% 11% False False 926
100 22.160 18.765 3.395 17.7% 0.226 1.2% 11% False False 792
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.920
2.618 19.659
1.618 19.499
1.000 19.400
0.618 19.339
HIGH 19.240
0.618 19.179
0.500 19.160
0.382 19.141
LOW 19.080
0.618 18.981
1.000 18.920
1.618 18.821
2.618 18.661
4.250 18.400
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 19.160 19.420
PP 19.158 19.331
S1 19.156 19.243

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols