COMEX Silver Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary
Previous Current
09-May-2014 12-May-2014 Change Change % Previous Week
Open 19.175 19.120 -0.055 -0.3% 19.615
High 19.240 19.680 0.440 2.3% 19.770
Low 19.080 19.090 0.010 0.1% 19.080
Close 19.154 19.576 0.422 2.2% 19.154
Range 0.160 0.590 0.430 268.8% 0.690
ATR 0.321 0.340 0.019 6.0% 0.000
Volume 783 2,263 1,480 189.0% 5,844
Daily Pivots for day following 12-May-2014
Classic Woodie Camarilla DeMark
R4 21.219 20.987 19.901
R3 20.629 20.397 19.738
R2 20.039 20.039 19.684
R1 19.807 19.807 19.630 19.923
PP 19.449 19.449 19.449 19.507
S1 19.217 19.217 19.522 19.333
S2 18.859 18.859 19.468
S3 18.269 18.627 19.414
S4 17.679 18.037 19.252
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 21.405 20.969 19.534
R3 20.715 20.279 19.344
R2 20.025 20.025 19.281
R1 19.589 19.589 19.217 19.462
PP 19.335 19.335 19.335 19.271
S1 18.899 18.899 19.091 18.772
S2 18.645 18.645 19.028
S3 17.955 18.209 18.964
S4 17.265 17.519 18.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.760 19.080 0.680 3.5% 0.305 1.6% 73% False False 1,415
10 19.770 18.765 1.005 5.1% 0.343 1.8% 81% False False 1,212
20 20.145 18.765 1.380 7.0% 0.320 1.6% 59% False False 1,183
40 21.425 18.765 2.660 13.6% 0.265 1.4% 30% False False 1,148
60 22.160 18.765 3.395 17.3% 0.283 1.4% 24% False False 1,128
80 22.160 18.765 3.395 17.3% 0.250 1.3% 24% False False 941
100 22.160 18.765 3.395 17.3% 0.225 1.2% 24% False False 815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22.188
2.618 21.225
1.618 20.635
1.000 20.270
0.618 20.045
HIGH 19.680
0.618 19.455
0.500 19.385
0.382 19.315
LOW 19.090
0.618 18.725
1.000 18.500
1.618 18.135
2.618 17.545
4.250 16.583
Fisher Pivots for day following 12-May-2014
Pivot 1 day 3 day
R1 19.512 19.511
PP 19.449 19.445
S1 19.385 19.380

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.