COMEX Silver Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary Previous Current 09-May-2014 12-May-2014 Change Change % Previous Week Open 19.175 19.120 -0.055 -0.3% 19.615 High 19.240 19.680 0.440 2.3% 19.770 Low 19.080 19.090 0.010 0.1% 19.080 Close 19.154 19.576 0.422 2.2% 19.154 Range 0.160 0.590 0.430 268.8% 0.690 ATR 0.321 0.340 0.019 6.0% 0.000 Volume 783 2,263 1,480 189.0% 5,844
Daily Pivots for day following 12-May-2014 Classic Woodie Camarilla DeMark R4 21.219 20.987 19.901 R3 20.629 20.397 19.738 R2 20.039 20.039 19.684 R1 19.807 19.807 19.630 19.923 PP 19.449 19.449 19.449 19.507 S1 19.217 19.217 19.522 19.333 S2 18.859 18.859 19.468 S3 18.269 18.627 19.414 S4 17.679 18.037 19.252	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 21.405 20.969 19.534 R3 20.715 20.279 19.344 R2 20.025 20.025 19.281 R1 19.589 19.589 19.217 19.462 PP 19.335 19.335 19.335 19.271 S1 18.899 18.899 19.091 18.772 S2 18.645 18.645 19.028 S3 17.955 18.209 18.964 S4 17.265 17.519 18.775
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.760 19.080 0.680 3.5% 0.305 1.6% 73% False False 1,415 10 19.770 18.765 1.005 5.1% 0.343 1.8% 81% False False 1,212 20 20.145 18.765 1.380 7.0% 0.320 1.6% 59% False False 1,183 40 21.425 18.765 2.660 13.6% 0.265 1.4% 30% False False 1,148 60 22.160 18.765 3.395 17.3% 0.283 1.4% 24% False False 1,128 80 22.160 18.765 3.395 17.3% 0.250 1.3% 24% False False 941 100 22.160 18.765 3.395 17.3% 0.225 1.2% 24% False False 815
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 22.188 2.618 21.225 1.618 20.635 1.000 20.270 0.618 20.045 HIGH 19.680 0.618 19.455 0.500 19.385 0.382 19.315 LOW 19.090 0.618 18.725 1.000 18.500 1.618 18.135 2.618 17.545 4.250 16.583
Fisher Pivots for day following 12-May-2014 Pivot 1 day 3 day R1 19.512 19.511 PP 19.449 19.445 S1 19.385 19.380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.