COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 13-May-2014

Day Change Summary
	Previous	Current
	12-May-2014	13-May-2014	Change	Change %	Previous Week
Open	19.120	19.550	0.430	2.2%	19.615
High	19.680	19.645	-0.035	-0.2%	19.770
Low	19.090	19.410	0.320	1.7%	19.080
Close	19.576	19.581	0.005	0.0%	19.154
Range	0.590	0.235	-0.355	-60.2%	0.690
ATR	0.340	0.333	-0.008	-2.2%	0.000
Volume	2,263	1,256	-1,007	-44.5%	5,844

Daily Pivots for day following 13-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.250	20.151	19.710
R3	20.015	19.916	19.646
R2	19.780	19.780	19.624
R1	19.681	19.681	19.603	19.731
PP	19.545	19.545	19.545	19.570
S1	19.446	19.446	19.559	19.496
S2	19.310	19.310	19.538
S3	19.075	19.211	19.516
S4	18.840	18.976	19.452

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.405	20.969	19.534
R3	20.715	20.279	19.344
R2	20.025	20.025	19.281
R1	19.589	19.589	19.217	19.462
PP	19.335	19.335	19.335	19.271
S1	18.899	18.899	19.091	18.772
S2	18.645	18.645	19.028
S3	17.955	18.209	18.964
S4	17.265	17.519	18.775

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.760	19.080	0.680	3.5%	0.325	1.7%	74%	False	False	1,564
10	19.770	18.765	1.005	5.1%	0.348	1.8%	81%	False	False	1,267
20	20.025	18.765	1.260	6.4%	0.318	1.6%	65%	False	False	1,195
40	21.090	18.765	2.325	11.9%	0.267	1.4%	35%	False	False	1,166
60	22.160	18.765	3.395	17.3%	0.275	1.4%	24%	False	False	1,146
80	22.160	18.765	3.395	17.3%	0.251	1.3%	24%	False	False	955
100	22.160	18.765	3.395	17.3%	0.226	1.2%	24%	False	False	827

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.644
2.618	20.260
1.618	20.025
1.000	19.880
0.618	19.790
HIGH	19.645
0.618	19.555
0.500	19.528
0.382	19.500
LOW	19.410
0.618	19.265
1.000	19.175
1.618	19.030
2.618	18.795
4.250	18.411

Fisher Pivots for day following 13-May-2014
Pivot	1 day	3 day
R1	19.563	19.514
PP	19.545	19.447
S1	19.528	19.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols