COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 15-May-2014
Day Change Summary
Previous Current
14-May-2014 15-May-2014 Change Change % Previous Week
Open 19.580 19.805 0.225 1.1% 19.615
High 20.025 19.850 -0.175 -0.9% 19.770
Low 19.560 19.495 -0.065 -0.3% 19.080
Close 19.808 19.517 -0.291 -1.5% 19.154
Range 0.465 0.355 -0.110 -23.7% 0.690
ATR 0.342 0.343 0.001 0.3% 0.000
Volume 949 2,578 1,629 171.7% 5,844
Daily Pivots for day following 15-May-2014
Classic Woodie Camarilla DeMark
R4 20.686 20.456 19.712
R3 20.331 20.101 19.615
R2 19.976 19.976 19.582
R1 19.746 19.746 19.550 19.684
PP 19.621 19.621 19.621 19.589
S1 19.391 19.391 19.484 19.329
S2 19.266 19.266 19.452
S3 18.911 19.036 19.419
S4 18.556 18.681 19.322
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 21.405 20.969 19.534
R3 20.715 20.279 19.344
R2 20.025 20.025 19.281
R1 19.589 19.589 19.217 19.462
PP 19.335 19.335 19.335 19.271
S1 18.899 18.899 19.091 18.772
S2 18.645 18.645 19.028
S3 17.955 18.209 18.964
S4 17.265 17.519 18.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.025 19.080 0.945 4.8% 0.361 1.8% 46% False False 1,565
10 20.025 18.980 1.045 5.4% 0.349 1.8% 51% False False 1,384
20 20.025 18.765 1.260 6.5% 0.310 1.6% 60% False False 1,224
40 20.610 18.765 1.845 9.5% 0.273 1.4% 41% False False 1,227
60 22.160 18.765 3.395 17.4% 0.273 1.4% 22% False False 1,145
80 22.160 18.765 3.395 17.4% 0.255 1.3% 22% False False 995
100 22.160 18.765 3.395 17.4% 0.233 1.2% 22% False False 852
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.359
2.618 20.779
1.618 20.424
1.000 20.205
0.618 20.069
HIGH 19.850
0.618 19.714
0.500 19.673
0.382 19.631
LOW 19.495
0.618 19.276
1.000 19.140
1.618 18.921
2.618 18.566
4.250 17.986
Fisher Pivots for day following 15-May-2014
Pivot 1 day 3 day
R1 19.673 19.718
PP 19.621 19.651
S1 19.569 19.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.