COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 16-May-2014

Day Change Summary
	Previous	Current
	15-May-2014	16-May-2014	Change	Change %	Previous Week
Open	19.805	19.550	-0.255	-1.3%	19.120
High	19.850	19.555	-0.295	-1.5%	20.025
Low	19.495	19.310	-0.185	-0.9%	19.090
Close	19.517	19.362	-0.155	-0.8%	19.362
Range	0.355	0.245	-0.110	-31.0%	0.935
ATR	0.343	0.336	-0.007	-2.0%	0.000
Volume	2,578	952	-1,626	-63.1%	7,998

Daily Pivots for day following 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.144	19.998	19.497
R3	19.899	19.753	19.429
R2	19.654	19.654	19.407
R1	19.508	19.508	19.384	19.459
PP	19.409	19.409	19.409	19.384
S1	19.263	19.263	19.340	19.214
S2	19.164	19.164	19.317
S3	18.919	19.018	19.295
S4	18.674	18.773	19.227

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.297	21.765	19.876
R3	21.362	20.830	19.619
R2	20.427	20.427	19.533
R1	19.895	19.895	19.448	20.161
PP	19.492	19.492	19.492	19.626
S1	18.960	18.960	19.276	19.226
S2	18.557	18.557	19.191
S3	17.622	18.025	19.105
S4	16.687	17.090	18.848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.025	19.090	0.935	4.8%	0.378	2.0%	29%	False	False	1,599
10	20.025	19.080	0.945	4.9%	0.300	1.5%	30%	False	False	1,384
20	20.025	18.765	1.260	6.5%	0.316	1.6%	47%	False	False	1,248
40	20.610	18.765	1.845	9.5%	0.274	1.4%	32%	False	False	1,229
60	22.160	18.765	3.395	17.5%	0.273	1.4%	18%	False	False	1,145
80	22.160	18.765	3.395	17.5%	0.258	1.3%	18%	False	False	1,006
100	22.160	18.765	3.395	17.5%	0.233	1.2%	18%	False	False	860
120	22.160	18.765	3.395	17.5%	0.237	1.2%	18%	False	False	786

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.596
2.618	20.196
1.618	19.951
1.000	19.800
0.618	19.706
HIGH	19.555
0.618	19.461
0.500	19.433
0.382	19.404
LOW	19.310
0.618	19.159
1.000	19.065
1.618	18.914
2.618	18.669
4.250	18.269

Fisher Pivots for day following 16-May-2014
Pivot	1 day	3 day
R1	19.433	19.668
PP	19.409	19.566
S1	19.386	19.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols