COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary
Previous Current
16-May-2014 19-May-2014 Change Change % Previous Week
Open 19.550 19.385 -0.165 -0.8% 19.120
High 19.555 19.710 0.155 0.8% 20.025
Low 19.310 19.365 0.055 0.3% 19.090
Close 19.362 19.387 0.025 0.1% 19.362
Range 0.245 0.345 0.100 40.8% 0.935
ATR 0.336 0.337 0.001 0.3% 0.000
Volume 952 1,733 781 82.0% 7,998
Daily Pivots for day following 19-May-2014
Classic Woodie Camarilla DeMark
R4 20.522 20.300 19.577
R3 20.177 19.955 19.482
R2 19.832 19.832 19.450
R1 19.610 19.610 19.419 19.721
PP 19.487 19.487 19.487 19.543
S1 19.265 19.265 19.355 19.376
S2 19.142 19.142 19.324
S3 18.797 18.920 19.292
S4 18.452 18.575 19.197
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 22.297 21.765 19.876
R3 21.362 20.830 19.619
R2 20.427 20.427 19.533
R1 19.895 19.895 19.448 20.161
PP 19.492 19.492 19.492 19.626
S1 18.960 18.960 19.276 19.226
S2 18.557 18.557 19.191
S3 17.622 18.025 19.105
S4 16.687 17.090 18.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.025 19.310 0.715 3.7% 0.329 1.7% 11% False False 1,493
10 20.025 19.080 0.945 4.9% 0.317 1.6% 32% False False 1,454
20 20.025 18.765 1.260 6.5% 0.328 1.7% 49% False False 1,267
40 20.400 18.765 1.635 8.4% 0.276 1.4% 38% False False 1,259
60 22.160 18.765 3.395 17.5% 0.276 1.4% 18% False False 1,160
80 22.160 18.765 3.395 17.5% 0.262 1.4% 18% False False 1,028
100 22.160 18.765 3.395 17.5% 0.235 1.2% 18% False False 877
120 22.160 18.765 3.395 17.5% 0.238 1.2% 18% False False 800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.176
2.618 20.613
1.618 20.268
1.000 20.055
0.618 19.923
HIGH 19.710
0.618 19.578
0.500 19.538
0.382 19.497
LOW 19.365
0.618 19.152
1.000 19.020
1.618 18.807
2.618 18.462
4.250 17.899
Fisher Pivots for day following 19-May-2014
Pivot 1 day 3 day
R1 19.538 19.580
PP 19.487 19.516
S1 19.437 19.451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.