COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 21-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2014 |
21-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.390 |
19.450 |
0.060 |
0.3% |
19.120 |
| High |
19.475 |
19.450 |
-0.025 |
-0.1% |
20.025 |
| Low |
19.295 |
19.340 |
0.045 |
0.2% |
19.090 |
| Close |
19.434 |
19.374 |
-0.060 |
-0.3% |
19.362 |
| Range |
0.180 |
0.110 |
-0.070 |
-38.9% |
0.935 |
| ATR |
0.326 |
0.310 |
-0.015 |
-4.7% |
0.000 |
| Volume |
1,989 |
568 |
-1,421 |
-71.4% |
7,998 |
|
| Daily Pivots for day following 21-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.718 |
19.656 |
19.435 |
|
| R3 |
19.608 |
19.546 |
19.404 |
|
| R2 |
19.498 |
19.498 |
19.394 |
|
| R1 |
19.436 |
19.436 |
19.384 |
19.412 |
| PP |
19.388 |
19.388 |
19.388 |
19.376 |
| S1 |
19.326 |
19.326 |
19.364 |
19.302 |
| S2 |
19.278 |
19.278 |
19.354 |
|
| S3 |
19.168 |
19.216 |
19.344 |
|
| S4 |
19.058 |
19.106 |
19.314 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.297 |
21.765 |
19.876 |
|
| R3 |
21.362 |
20.830 |
19.619 |
|
| R2 |
20.427 |
20.427 |
19.533 |
|
| R1 |
19.895 |
19.895 |
19.448 |
20.161 |
| PP |
19.492 |
19.492 |
19.492 |
19.626 |
| S1 |
18.960 |
18.960 |
19.276 |
19.226 |
| S2 |
18.557 |
18.557 |
19.191 |
|
| S3 |
17.622 |
18.025 |
19.105 |
|
| S4 |
16.687 |
17.090 |
18.848 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.850 |
19.295 |
0.555 |
2.9% |
0.247 |
1.3% |
14% |
False |
False |
1,564 |
| 10 |
20.025 |
19.080 |
0.945 |
4.9% |
0.291 |
1.5% |
31% |
False |
False |
1,531 |
| 20 |
20.025 |
18.765 |
1.260 |
6.5% |
0.329 |
1.7% |
48% |
False |
False |
1,329 |
| 40 |
20.400 |
18.765 |
1.635 |
8.4% |
0.274 |
1.4% |
37% |
False |
False |
1,309 |
| 60 |
22.050 |
18.765 |
3.285 |
17.0% |
0.274 |
1.4% |
19% |
False |
False |
1,163 |
| 80 |
22.160 |
18.765 |
3.395 |
17.5% |
0.263 |
1.4% |
18% |
False |
False |
1,047 |
| 100 |
22.160 |
18.765 |
3.395 |
17.5% |
0.238 |
1.2% |
18% |
False |
False |
902 |
| 120 |
22.160 |
18.765 |
3.395 |
17.5% |
0.236 |
1.2% |
18% |
False |
False |
816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.918 |
|
2.618 |
19.738 |
|
1.618 |
19.628 |
|
1.000 |
19.560 |
|
0.618 |
19.518 |
|
HIGH |
19.450 |
|
0.618 |
19.408 |
|
0.500 |
19.395 |
|
0.382 |
19.382 |
|
LOW |
19.340 |
|
0.618 |
19.272 |
|
1.000 |
19.230 |
|
1.618 |
19.162 |
|
2.618 |
19.052 |
|
4.250 |
18.873 |
|
|
| Fisher Pivots for day following 21-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.395 |
19.503 |
| PP |
19.388 |
19.460 |
| S1 |
19.381 |
19.417 |
|