COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary
Previous Current
21-May-2014 22-May-2014 Change Change % Previous Week
Open 19.450 19.465 0.015 0.1% 19.120
High 19.450 19.855 0.405 2.1% 20.025
Low 19.340 19.465 0.125 0.6% 19.090
Close 19.374 19.557 0.183 0.9% 19.362
Range 0.110 0.390 0.280 254.5% 0.935
ATR 0.310 0.322 0.012 3.9% 0.000
Volume 568 2,287 1,719 302.6% 7,998
Daily Pivots for day following 22-May-2014
Classic Woodie Camarilla DeMark
R4 20.796 20.566 19.772
R3 20.406 20.176 19.664
R2 20.016 20.016 19.629
R1 19.786 19.786 19.593 19.901
PP 19.626 19.626 19.626 19.683
S1 19.396 19.396 19.521 19.511
S2 19.236 19.236 19.486
S3 18.846 19.006 19.450
S4 18.456 18.616 19.343
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 22.297 21.765 19.876
R3 21.362 20.830 19.619
R2 20.427 20.427 19.533
R1 19.895 19.895 19.448 20.161
PP 19.492 19.492 19.492 19.626
S1 18.960 18.960 19.276 19.226
S2 18.557 18.557 19.191
S3 17.622 18.025 19.105
S4 16.687 17.090 18.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.855 19.295 0.560 2.9% 0.254 1.3% 47% True False 1,505
10 20.025 19.080 0.945 4.8% 0.308 1.6% 50% False False 1,535
20 20.025 18.765 1.260 6.4% 0.311 1.6% 63% False False 1,402
40 20.400 18.765 1.635 8.4% 0.276 1.4% 48% False False 1,342
60 21.790 18.765 3.025 15.5% 0.268 1.4% 26% False False 1,171
80 22.160 18.765 3.395 17.4% 0.265 1.4% 23% False False 1,071
100 22.160 18.765 3.395 17.4% 0.240 1.2% 23% False False 925
120 22.160 18.765 3.395 17.4% 0.239 1.2% 23% False False 832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21.513
2.618 20.876
1.618 20.486
1.000 20.245
0.618 20.096
HIGH 19.855
0.618 19.706
0.500 19.660
0.382 19.614
LOW 19.465
0.618 19.224
1.000 19.075
1.618 18.834
2.618 18.444
4.250 17.808
Fisher Pivots for day following 22-May-2014
Pivot 1 day 3 day
R1 19.660 19.575
PP 19.626 19.569
S1 19.591 19.563

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols