COMEX Silver Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary Previous Current 27-May-2014 28-May-2014 Change Change % Previous Week Open 19.480 19.105 -0.375 -1.9% 19.385 High 19.500 19.175 -0.325 -1.7% 19.855 Low 19.065 19.005 -0.060 -0.3% 19.295 Close 19.102 19.094 -0.008 0.0% 19.455 Range 0.435 0.170 -0.265 -60.9% 0.560 ATR 0.323 0.313 -0.011 -3.4% 0.000 Volume 3,848 3,524 -324 -8.4% 10,385
Daily Pivots for day following 28-May-2014 Classic Woodie Camarilla DeMark R4 19.601 19.518 19.188 R3 19.431 19.348 19.141 R2 19.261 19.261 19.125 R1 19.178 19.178 19.110 19.135 PP 19.091 19.091 19.091 19.070 S1 19.008 19.008 19.078 18.965 S2 18.921 18.921 19.063 S3 18.751 18.838 19.047 S4 18.581 18.668 19.001	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 21.215 20.895 19.763 R3 20.655 20.335 19.609 R2 20.095 20.095 19.558 R1 19.775 19.775 19.506 19.935 PP 19.535 19.535 19.535 19.615 S1 19.215 19.215 19.404 19.375 S2 18.975 18.975 19.352 S3 18.415 18.655 19.301 S4 17.855 18.095 19.147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.855 19.005 0.850 4.5% 0.261 1.4% 10% False True 2,807 10 20.025 19.005 1.020 5.3% 0.290 1.5% 9% False True 2,223 20 20.025 18.765 1.260 6.6% 0.319 1.7% 26% False False 1,745 40 20.400 18.765 1.635 8.6% 0.283 1.5% 20% False False 1,555 60 21.790 18.765 3.025 15.8% 0.273 1.4% 11% False False 1,330 80 22.160 18.765 3.395 17.8% 0.266 1.4% 10% False False 1,208 100 22.160 18.765 3.395 17.8% 0.244 1.3% 10% False False 1,032 120 22.160 18.765 3.395 17.8% 0.240 1.3% 10% False False 918
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 19.898 2.618 19.620 1.618 19.450 1.000 19.345 0.618 19.280 HIGH 19.175 0.618 19.110 0.500 19.090 0.382 19.070 LOW 19.005 0.618 18.900 1.000 18.835 1.618 18.730 2.618 18.560 4.250 18.283
Fisher Pivots for day following 28-May-2014 Pivot 1 day 3 day R1 19.093 19.273 PP 19.091 19.213 S1 19.090 19.154

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.