COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 29-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2014 |
29-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.105 |
19.055 |
-0.050 |
-0.3% |
19.385 |
| High |
19.175 |
19.110 |
-0.065 |
-0.3% |
19.855 |
| Low |
19.005 |
18.825 |
-0.180 |
-0.9% |
19.295 |
| Close |
19.094 |
19.052 |
-0.042 |
-0.2% |
19.455 |
| Range |
0.170 |
0.285 |
0.115 |
67.6% |
0.560 |
| ATR |
0.313 |
0.311 |
-0.002 |
-0.6% |
0.000 |
| Volume |
3,524 |
1,072 |
-2,452 |
-69.6% |
10,385 |
|
| Daily Pivots for day following 29-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.851 |
19.736 |
19.209 |
|
| R3 |
19.566 |
19.451 |
19.130 |
|
| R2 |
19.281 |
19.281 |
19.104 |
|
| R1 |
19.166 |
19.166 |
19.078 |
19.081 |
| PP |
18.996 |
18.996 |
18.996 |
18.953 |
| S1 |
18.881 |
18.881 |
19.026 |
18.796 |
| S2 |
18.711 |
18.711 |
19.000 |
|
| S3 |
18.426 |
18.596 |
18.974 |
|
| S4 |
18.141 |
18.311 |
18.895 |
|
|
| Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.215 |
20.895 |
19.763 |
|
| R3 |
20.655 |
20.335 |
19.609 |
|
| R2 |
20.095 |
20.095 |
19.558 |
|
| R1 |
19.775 |
19.775 |
19.506 |
19.935 |
| PP |
19.535 |
19.535 |
19.535 |
19.615 |
| S1 |
19.215 |
19.215 |
19.404 |
19.375 |
| S2 |
18.975 |
18.975 |
19.352 |
|
| S3 |
18.415 |
18.655 |
19.301 |
|
| S4 |
17.855 |
18.095 |
19.147 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.855 |
18.825 |
1.030 |
5.4% |
0.296 |
1.6% |
22% |
False |
True |
2,907 |
| 10 |
19.855 |
18.825 |
1.030 |
5.4% |
0.272 |
1.4% |
22% |
False |
True |
2,235 |
| 20 |
20.025 |
18.765 |
1.260 |
6.6% |
0.316 |
1.7% |
23% |
False |
False |
1,760 |
| 40 |
20.400 |
18.765 |
1.635 |
8.6% |
0.285 |
1.5% |
18% |
False |
False |
1,576 |
| 60 |
21.790 |
18.765 |
3.025 |
15.9% |
0.271 |
1.4% |
9% |
False |
False |
1,337 |
| 80 |
22.160 |
18.765 |
3.395 |
17.8% |
0.269 |
1.4% |
8% |
False |
False |
1,215 |
| 100 |
22.160 |
18.765 |
3.395 |
17.8% |
0.246 |
1.3% |
8% |
False |
False |
1,041 |
| 120 |
22.160 |
18.765 |
3.395 |
17.8% |
0.234 |
1.2% |
8% |
False |
False |
907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.321 |
|
2.618 |
19.856 |
|
1.618 |
19.571 |
|
1.000 |
19.395 |
|
0.618 |
19.286 |
|
HIGH |
19.110 |
|
0.618 |
19.001 |
|
0.500 |
18.968 |
|
0.382 |
18.934 |
|
LOW |
18.825 |
|
0.618 |
18.649 |
|
1.000 |
18.540 |
|
1.618 |
18.364 |
|
2.618 |
18.079 |
|
4.250 |
17.614 |
|
|
| Fisher Pivots for day following 29-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.024 |
19.163 |
| PP |
18.996 |
19.126 |
| S1 |
18.968 |
19.089 |
|