COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 30-May-2014

Day Change Summary
	Previous	Current
	29-May-2014	30-May-2014	Change	Change %	Previous Week
Open	19.055	19.085	0.030	0.2%	19.480
High	19.110	19.120	0.010	0.1%	19.500
Low	18.825	18.650	-0.175	-0.9%	18.650
Close	19.052	18.719	-0.333	-1.7%	18.719
Range	0.285	0.470	0.185	64.9%	0.850
ATR	0.311	0.322	0.011	3.7%	0.000
Volume	1,072	5,875	4,803	448.0%	14,319

Daily Pivots for day following 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.240	19.949	18.978
R3	19.770	19.479	18.848
R2	19.300	19.300	18.805
R1	19.009	19.009	18.762	18.920
PP	18.830	18.830	18.830	18.785
S1	18.539	18.539	18.676	18.450
S2	18.360	18.360	18.633
S3	17.890	18.069	18.590
S4	17.420	17.599	18.461

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.506	20.963	19.187
R3	20.656	20.113	18.953
R2	19.806	19.806	18.875
R1	19.263	19.263	18.797	19.110
PP	18.956	18.956	18.956	18.880
S1	18.413	18.413	18.641	18.260
S2	18.106	18.106	18.563
S3	17.256	17.563	18.485
S4	16.406	16.713	18.252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.540	18.650	0.890	4.8%	0.312	1.7%	8%	False	True	3,625
10	19.855	18.650	1.205	6.4%	0.283	1.5%	6%	False	True	2,565
20	20.025	18.650	1.375	7.3%	0.316	1.7%	5%	False	True	1,974
40	20.400	18.650	1.750	9.3%	0.291	1.6%	4%	False	True	1,664
60	21.790	18.650	3.140	16.8%	0.278	1.5%	2%	False	True	1,420
80	22.160	18.650	3.510	18.8%	0.273	1.5%	2%	False	True	1,286
100	22.160	18.650	3.510	18.8%	0.249	1.3%	2%	False	True	1,099
120	22.160	18.650	3.510	18.8%	0.238	1.3%	2%	False	True	945

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	21.118
2.618	20.350
1.618	19.880
1.000	19.590
0.618	19.410
HIGH	19.120
0.618	18.940
0.500	18.885
0.382	18.830
LOW	18.650
0.618	18.360
1.000	18.180
1.618	17.890
2.618	17.420
4.250	16.653

Fisher Pivots for day following 30-May-2014
Pivot	1 day	3 day
R1	18.885	18.913
PP	18.830	18.848
S1	18.774	18.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols