COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 02-Jun-2014

Day Change Summary
	Previous	Current
	30-May-2014	02-Jun-2014	Change	Change %	Previous Week
Open	19.085	18.795	-0.290	-1.5%	19.480
High	19.120	18.900	-0.220	-1.2%	19.500
Low	18.650	18.700	0.050	0.3%	18.650
Close	18.719	18.776	0.057	0.3%	18.719
Range	0.470	0.200	-0.270	-57.4%	0.850
ATR	0.322	0.313	-0.009	-2.7%	0.000
Volume	5,875	2,851	-3,024	-51.5%	14,319

Daily Pivots for day following 02-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.392	19.284	18.886
R3	19.192	19.084	18.831
R2	18.992	18.992	18.813
R1	18.884	18.884	18.794	18.838
PP	18.792	18.792	18.792	18.769
S1	18.684	18.684	18.758	18.638
S2	18.592	18.592	18.739
S3	18.392	18.484	18.721
S4	18.192	18.284	18.666

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.506	20.963	19.187
R3	20.656	20.113	18.953
R2	19.806	19.806	18.875
R1	19.263	19.263	18.797	19.110
PP	18.956	18.956	18.956	18.880
S1	18.413	18.413	18.641	18.260
S2	18.106	18.106	18.563
S3	17.256	17.563	18.485
S4	16.406	16.713	18.252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.500	18.650	0.850	4.5%	0.312	1.7%	15%	False	False	3,434
10	19.855	18.650	1.205	6.4%	0.279	1.5%	10%	False	False	2,755
20	20.025	18.650	1.375	7.3%	0.289	1.5%	9%	False	False	2,069
40	20.400	18.650	1.750	9.3%	0.294	1.6%	7%	False	False	1,688
60	21.790	18.650	3.140	16.7%	0.278	1.5%	4%	False	False	1,462
80	22.160	18.650	3.510	18.7%	0.274	1.5%	4%	False	False	1,319
100	22.160	18.650	3.510	18.7%	0.250	1.3%	4%	False	False	1,121
120	22.160	18.650	3.510	18.7%	0.238	1.3%	4%	False	False	968

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.750
2.618	19.424
1.618	19.224
1.000	19.100
0.618	19.024
HIGH	18.900
0.618	18.824
0.500	18.800
0.382	18.776
LOW	18.700
0.618	18.576
1.000	18.500
1.618	18.376
2.618	18.176
4.250	17.850

Fisher Pivots for day following 02-Jun-2014
Pivot	1 day	3 day
R1	18.800	18.885
PP	18.792	18.849
S1	18.784	18.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols