COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 03-Jun-2014

Day Change Summary
	Previous	Current
	02-Jun-2014	03-Jun-2014	Change	Change %	Previous Week
Open	18.795	18.795	0.000	0.0%	19.480
High	18.900	18.945	0.045	0.2%	19.500
Low	18.700	18.760	0.060	0.3%	18.650
Close	18.776	18.800	0.024	0.1%	18.719
Range	0.200	0.185	-0.015	-7.5%	0.850
ATR	0.313	0.304	-0.009	-2.9%	0.000
Volume	2,851	3,102	251	8.8%	14,319

Daily Pivots for day following 03-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.390	19.280	18.902
R3	19.205	19.095	18.851
R2	19.020	19.020	18.834
R1	18.910	18.910	18.817	18.965
PP	18.835	18.835	18.835	18.863
S1	18.725	18.725	18.783	18.780
S2	18.650	18.650	18.766
S3	18.465	18.540	18.749
S4	18.280	18.355	18.698

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.506	20.963	19.187
R3	20.656	20.113	18.953
R2	19.806	19.806	18.875
R1	19.263	19.263	18.797	19.110
PP	18.956	18.956	18.956	18.880
S1	18.413	18.413	18.641	18.260
S2	18.106	18.106	18.563
S3	17.256	17.563	18.485
S4	16.406	16.713	18.252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.175	18.650	0.525	2.8%	0.262	1.4%	29%	False	False	3,284
10	19.855	18.650	1.205	6.4%	0.263	1.4%	12%	False	False	2,892
20	20.025	18.650	1.375	7.3%	0.290	1.5%	11%	False	False	2,173
40	20.400	18.650	1.750	9.3%	0.290	1.5%	9%	False	False	1,745
60	21.790	18.650	3.140	16.7%	0.270	1.4%	5%	False	False	1,489
80	22.160	18.650	3.510	18.7%	0.274	1.5%	4%	False	False	1,357
100	22.160	18.650	3.510	18.7%	0.251	1.3%	4%	False	False	1,149
120	22.160	18.650	3.510	18.7%	0.238	1.3%	4%	False	False	991

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.731
2.618	19.429
1.618	19.244
1.000	19.130
0.618	19.059
HIGH	18.945
0.618	18.874
0.500	18.853
0.382	18.831
LOW	18.760
0.618	18.646
1.000	18.575
1.618	18.461
2.618	18.276
4.250	17.974

Fisher Pivots for day following 03-Jun-2014
Pivot	1 day	3 day
R1	18.853	18.885
PP	18.835	18.857
S1	18.818	18.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols