COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 04-Jun-2014

Day Change Summary
	Previous	Current
	03-Jun-2014	04-Jun-2014	Change	Change %	Previous Week
Open	18.795	18.830	0.035	0.2%	19.480
High	18.945	18.910	-0.035	-0.2%	19.500
Low	18.760	18.780	0.020	0.1%	18.650
Close	18.800	18.830	0.030	0.2%	18.719
Range	0.185	0.130	-0.055	-29.7%	0.850
ATR	0.304	0.292	-0.012	-4.1%	0.000
Volume	3,102	2,272	-830	-26.8%	14,319

Daily Pivots for day following 04-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.230	19.160	18.902
R3	19.100	19.030	18.866
R2	18.970	18.970	18.854
R1	18.900	18.900	18.842	18.895
PP	18.840	18.840	18.840	18.838
S1	18.770	18.770	18.818	18.765
S2	18.710	18.710	18.806
S3	18.580	18.640	18.794
S4	18.450	18.510	18.759

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.506	20.963	19.187
R3	20.656	20.113	18.953
R2	19.806	19.806	18.875
R1	19.263	19.263	18.797	19.110
PP	18.956	18.956	18.956	18.880
S1	18.413	18.413	18.641	18.260
S2	18.106	18.106	18.563
S3	17.256	17.563	18.485
S4	16.406	16.713	18.252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.120	18.650	0.470	2.5%	0.254	1.3%	38%	False	False	3,034
10	19.855	18.650	1.205	6.4%	0.258	1.4%	15%	False	False	2,920
20	20.025	18.650	1.375	7.3%	0.290	1.5%	13%	False	False	2,261
40	20.400	18.650	1.750	9.3%	0.290	1.5%	10%	False	False	1,768
60	21.790	18.650	3.140	16.7%	0.269	1.4%	6%	False	False	1,498
80	22.160	18.650	3.510	18.6%	0.275	1.5%	5%	False	False	1,368
100	22.160	18.650	3.510	18.6%	0.250	1.3%	5%	False	False	1,170
120	22.160	18.650	3.510	18.6%	0.235	1.2%	5%	False	False	1,004

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	19.463
2.618	19.250
1.618	19.120
1.000	19.040
0.618	18.990
HIGH	18.910
0.618	18.860
0.500	18.845
0.382	18.830
LOW	18.780
0.618	18.700
1.000	18.650
1.618	18.570
2.618	18.440
4.250	18.228

Fisher Pivots for day following 04-Jun-2014
Pivot	1 day	3 day
R1	18.845	18.828
PP	18.840	18.825
S1	18.835	18.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols