COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 05-Jun-2014

Day Change Summary
	Previous	Current
	04-Jun-2014	05-Jun-2014	Change	Change %	Previous Week
Open	18.830	18.820	-0.010	-0.1%	19.480
High	18.910	19.145	0.235	1.2%	19.500
Low	18.780	18.735	-0.045	-0.2%	18.650
Close	18.830	19.122	0.292	1.6%	18.719
Range	0.130	0.410	0.280	215.4%	0.850
ATR	0.292	0.300	0.008	2.9%	0.000
Volume	2,272	2,745	473	20.8%	14,319

Daily Pivots for day following 05-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.231	20.086	19.348
R3	19.821	19.676	19.235
R2	19.411	19.411	19.197
R1	19.266	19.266	19.160	19.339
PP	19.001	19.001	19.001	19.037
S1	18.856	18.856	19.084	18.929
S2	18.591	18.591	19.047
S3	18.181	18.446	19.009
S4	17.771	18.036	18.897

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.506	20.963	19.187
R3	20.656	20.113	18.953
R2	19.806	19.806	18.875
R1	19.263	19.263	18.797	19.110
PP	18.956	18.956	18.956	18.880
S1	18.413	18.413	18.641	18.260
S2	18.106	18.106	18.563
S3	17.256	17.563	18.485
S4	16.406	16.713	18.252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.145	18.650	0.495	2.6%	0.279	1.5%	95%	True	False	3,369
10	19.855	18.650	1.205	6.3%	0.288	1.5%	39%	False	False	3,138
20	20.025	18.650	1.375	7.2%	0.289	1.5%	34%	False	False	2,335
40	20.400	18.650	1.750	9.2%	0.297	1.6%	27%	False	False	1,810
60	21.790	18.650	3.140	16.4%	0.270	1.4%	15%	False	False	1,510
80	22.160	18.650	3.510	18.4%	0.279	1.5%	13%	False	False	1,401
100	22.160	18.650	3.510	18.4%	0.252	1.3%	13%	False	False	1,192
120	22.160	18.650	3.510	18.4%	0.238	1.2%	13%	False	False	1,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.888
2.618	20.218
1.618	19.808
1.000	19.555
0.618	19.398
HIGH	19.145
0.618	18.988
0.500	18.940
0.382	18.892
LOW	18.735
0.618	18.482
1.000	18.325
1.618	18.072
2.618	17.662
4.250	16.993

Fisher Pivots for day following 05-Jun-2014
Pivot	1 day	3 day
R1	19.061	19.061
PP	19.001	19.001
S1	18.940	18.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols