COMEX Silver Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jun-2014
Day Change Summary
Previous Current
05-Jun-2014 06-Jun-2014 Change Change % Previous Week
Open 18.820 19.075 0.255 1.4% 18.795
High 19.145 19.235 0.090 0.5% 19.235
Low 18.735 18.920 0.185 1.0% 18.700
Close 19.122 19.031 -0.091 -0.5% 19.031
Range 0.410 0.315 -0.095 -23.2% 0.535
ATR 0.300 0.301 0.001 0.4% 0.000
Volume 2,745 3,390 645 23.5% 14,360
Daily Pivots for day following 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.007 19.834 19.204
R3 19.692 19.519 19.118
R2 19.377 19.377 19.089
R1 19.204 19.204 19.060 19.133
PP 19.062 19.062 19.062 19.027
S1 18.889 18.889 19.002 18.818
S2 18.747 18.747 18.973
S3 18.432 18.574 18.944
S4 18.117 18.259 18.858
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.594 20.347 19.325
R3 20.059 19.812 19.178
R2 19.524 19.524 19.129
R1 19.277 19.277 19.080 19.401
PP 18.989 18.989 18.989 19.050
S1 18.742 18.742 18.982 18.866
S2 18.454 18.454 18.933
S3 17.919 18.207 18.884
S4 17.384 17.672 18.737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.235 18.700 0.535 2.8% 0.248 1.3% 62% True False 2,872
10 19.540 18.650 0.890 4.7% 0.280 1.5% 43% False False 3,248
20 20.025 18.650 1.375 7.2% 0.294 1.5% 28% False False 2,392
40 20.400 18.650 1.750 9.2% 0.297 1.6% 22% False False 1,788
60 21.790 18.650 3.140 16.5% 0.272 1.4% 12% False False 1,555
80 22.160 18.650 3.510 18.4% 0.282 1.5% 11% False False 1,432
100 22.160 18.650 3.510 18.4% 0.255 1.3% 11% False False 1,216
120 22.160 18.650 3.510 18.4% 0.238 1.3% 11% False False 1,054
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.574
2.618 20.060
1.618 19.745
1.000 19.550
0.618 19.430
HIGH 19.235
0.618 19.115
0.500 19.078
0.382 19.040
LOW 18.920
0.618 18.725
1.000 18.605
1.618 18.410
2.618 18.095
4.250 17.581
Fisher Pivots for day following 06-Jun-2014
Pivot 1 day 3 day
R1 19.078 19.016
PP 19.062 19.000
S1 19.047 18.985

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.