COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 10-Jun-2014

Day Change Summary
	Previous	Current
	09-Jun-2014	10-Jun-2014	Change	Change %	Previous Week
Open	19.080	19.105	0.025	0.1%	18.795
High	19.210	19.275	0.065	0.3%	19.235
Low	19.065	19.020	-0.045	-0.2%	18.700
Close	19.108	19.210	0.102	0.5%	19.031
Range	0.145	0.255	0.110	75.9%	0.535
ATR	0.292	0.290	-0.003	-0.9%	0.000
Volume	11,166	12,955	1,789	16.0%	14,360

Daily Pivots for day following 10-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.933	19.827	19.350
R3	19.678	19.572	19.280
R2	19.423	19.423	19.257
R1	19.317	19.317	19.233	19.370
PP	19.168	19.168	19.168	19.195
S1	19.062	19.062	19.187	19.115
S2	18.913	18.913	19.163
S3	18.658	18.807	19.140
S4	18.403	18.552	19.070

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.594	20.347	19.325
R3	20.059	19.812	19.178
R2	19.524	19.524	19.129
R1	19.277	19.277	19.080	19.401
PP	18.989	18.989	18.989	19.050
S1	18.742	18.742	18.982	18.866
S2	18.454	18.454	18.933
S3	17.919	18.207	18.884
S4	17.384	17.672	18.737

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.275	18.735	0.540	2.8%	0.251	1.3%	88%	True	False	6,505
10	19.275	18.650	0.625	3.3%	0.257	1.3%	90%	True	False	4,895
20	20.025	18.650	1.375	7.2%	0.276	1.4%	41%	False	False	3,446
40	20.145	18.650	1.495	7.8%	0.298	1.6%	37%	False	False	2,314
60	21.425	18.650	2.775	14.4%	0.269	1.4%	20%	False	False	1,914
80	22.160	18.650	3.510	18.3%	0.281	1.5%	16%	False	False	1,708
100	22.160	18.650	3.510	18.3%	0.255	1.3%	16%	False	False	1,442
120	22.160	18.650	3.510	18.3%	0.234	1.2%	16%	False	False	1,253

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.359
2.618	19.943
1.618	19.688
1.000	19.530
0.618	19.433
HIGH	19.275
0.618	19.178
0.500	19.148
0.382	19.117
LOW	19.020
0.618	18.862
1.000	18.765
1.618	18.607
2.618	18.352
4.250	17.936

Fisher Pivots for day following 10-Jun-2014
Pivot	1 day	3 day
R1	19.189	19.173
PP	19.168	19.135
S1	19.148	19.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols