COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 13-Jun-2014

Day Change Summary
	Previous	Current
	12-Jun-2014	13-Jun-2014	Change	Change %	Previous Week
Open	19.220	19.555	0.335	1.7%	19.080
High	19.595	19.765	0.170	0.9%	19.765
Low	19.200	19.525	0.325	1.7%	19.020
Close	19.573	19.699	0.126	0.6%	19.699
Range	0.395	0.240	-0.155	-39.2%	0.745
ATR	0.289	0.286	-0.004	-1.2%	0.000
Volume	16,362	13,864	-2,498	-15.3%	66,335

Daily Pivots for day following 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.383	20.281	19.831
R3	20.143	20.041	19.765
R2	19.903	19.903	19.743
R1	19.801	19.801	19.721	19.852
PP	19.663	19.663	19.663	19.689
S1	19.561	19.561	19.677	19.612
S2	19.423	19.423	19.655
S3	19.183	19.321	19.633
S4	18.943	19.081	19.567

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.730	21.459	20.109
R3	20.985	20.714	19.904
R2	20.240	20.240	19.836
R1	19.969	19.969	19.767	20.105
PP	19.495	19.495	19.495	19.562
S1	19.224	19.224	19.631	19.360
S2	18.750	18.750	19.562
S3	18.005	18.479	19.494
S4	17.260	17.734	19.289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.765	19.020	0.745	3.8%	0.240	1.2%	91%	True	False	13,267
10	19.765	18.700	1.065	5.4%	0.244	1.2%	94%	True	False	8,069
20	19.855	18.650	1.205	6.1%	0.264	1.3%	87%	False	False	5,317
40	20.025	18.650	1.375	7.0%	0.287	1.5%	76%	False	False	3,271
60	20.610	18.650	1.960	9.9%	0.270	1.4%	54%	False	False	2,590
80	22.160	18.650	3.510	17.8%	0.271	1.4%	30%	False	False	2,188
100	22.160	18.650	3.510	17.8%	0.257	1.3%	30%	False	False	1,860
120	22.160	18.650	3.510	17.8%	0.238	1.2%	30%	False	False	1,596

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.785
2.618	20.393
1.618	20.153
1.000	20.005
0.618	19.913
HIGH	19.765
0.618	19.673
0.500	19.645
0.382	19.617
LOW	19.525
0.618	19.377
1.000	19.285
1.618	19.137
2.618	18.897
4.250	18.505

Fisher Pivots for day following 13-Jun-2014
Pivot	1 day	3 day
R1	19.681	19.625
PP	19.663	19.551
S1	19.645	19.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols