COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 16-Jun-2014
Day Change Summary
Previous Current
13-Jun-2014 16-Jun-2014 Change Change % Previous Week
Open 19.555 19.725 0.170 0.9% 19.080
High 19.765 19.915 0.150 0.8% 19.765
Low 19.525 19.630 0.105 0.5% 19.020
Close 19.699 19.759 0.060 0.3% 19.699
Range 0.240 0.285 0.045 18.8% 0.745
ATR 0.286 0.285 0.000 0.0% 0.000
Volume 13,864 12,798 -1,066 -7.7% 66,335
Daily Pivots for day following 16-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.623 20.476 19.916
R3 20.338 20.191 19.837
R2 20.053 20.053 19.811
R1 19.906 19.906 19.785 19.980
PP 19.768 19.768 19.768 19.805
S1 19.621 19.621 19.733 19.695
S2 19.483 19.483 19.707
S3 19.198 19.336 19.681
S4 18.913 19.051 19.602
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 21.730 21.459 20.109
R3 20.985 20.714 19.904
R2 20.240 20.240 19.836
R1 19.969 19.969 19.767 20.105
PP 19.495 19.495 19.495 19.562
S1 19.224 19.224 19.631 19.360
S2 18.750 18.750 19.562
S3 18.005 18.479 19.494
S4 17.260 17.734 19.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.915 19.020 0.895 4.5% 0.268 1.4% 83% True False 13,593
10 19.915 18.735 1.180 6.0% 0.253 1.3% 87% True False 9,064
20 19.915 18.650 1.265 6.4% 0.266 1.3% 88% True False 5,909
40 20.025 18.650 1.375 7.0% 0.291 1.5% 81% False False 3,579
60 20.610 18.650 1.960 9.9% 0.271 1.4% 57% False False 2,789
80 22.160 18.650 3.510 17.8% 0.271 1.4% 32% False False 2,336
100 22.160 18.650 3.510 17.8% 0.259 1.3% 32% False False 1,987
120 22.160 18.650 3.510 17.8% 0.238 1.2% 32% False False 1,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.126
2.618 20.661
1.618 20.376
1.000 20.200
0.618 20.091
HIGH 19.915
0.618 19.806
0.500 19.773
0.382 19.739
LOW 19.630
0.618 19.454
1.000 19.345
1.618 19.169
2.618 18.884
4.250 18.419
Fisher Pivots for day following 16-Jun-2014
Pivot 1 day 3 day
R1 19.773 19.692
PP 19.768 19.625
S1 19.764 19.558

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols