COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 17-Jun-2014

Day Change Summary
	Previous	Current
	16-Jun-2014	17-Jun-2014	Change	Change %	Previous Week
Open	19.725	19.720	-0.005	0.0%	19.080
High	19.915	19.805	-0.110	-0.6%	19.765
Low	19.630	19.490	-0.140	-0.7%	19.020
Close	19.759	19.776	0.017	0.1%	19.699
Range	0.285	0.315	0.030	10.5%	0.745
ATR	0.285	0.288	0.002	0.7%	0.000
Volume	12,798	11,920	-878	-6.9%	66,335

Daily Pivots for day following 17-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.635	20.521	19.949
R3	20.320	20.206	19.863
R2	20.005	20.005	19.834
R1	19.891	19.891	19.805	19.948
PP	19.690	19.690	19.690	19.719
S1	19.576	19.576	19.747	19.633
S2	19.375	19.375	19.718
S3	19.060	19.261	19.689
S4	18.745	18.946	19.603

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.730	21.459	20.109
R3	20.985	20.714	19.904
R2	20.240	20.240	19.836
R1	19.969	19.969	19.767	20.105
PP	19.495	19.495	19.495	19.562
S1	19.224	19.224	19.631	19.360
S2	18.750	18.750	19.562
S3	18.005	18.479	19.494
S4	17.260	17.734	19.289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.915	19.190	0.725	3.7%	0.280	1.4%	81%	False	False	13,386
10	19.915	18.735	1.180	6.0%	0.266	1.3%	88%	False	False	9,946
20	19.915	18.650	1.265	6.4%	0.264	1.3%	89%	False	False	6,419
40	20.025	18.650	1.375	7.0%	0.296	1.5%	82%	False	False	3,843
60	20.400	18.650	1.750	8.8%	0.272	1.4%	64%	False	False	2,979
80	22.160	18.650	3.510	17.7%	0.273	1.4%	32%	False	False	2,474
100	22.160	18.650	3.510	17.7%	0.262	1.3%	32%	False	False	2,106
120	22.160	18.650	3.510	17.7%	0.240	1.2%	32%	False	False	1,801

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.144
2.618	20.630
1.618	20.315
1.000	20.120
0.618	20.000
HIGH	19.805
0.618	19.685
0.500	19.648
0.382	19.610
LOW	19.490
0.618	19.295
1.000	19.175
1.618	18.980
2.618	18.665
4.250	18.151

Fisher Pivots for day following 17-Jun-2014
Pivot	1 day	3 day
R1	19.733	19.752
PP	19.690	19.727
S1	19.648	19.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols