COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 19-Jun-2014
Day Change Summary
Previous Current
18-Jun-2014 19-Jun-2014 Change Change % Previous Week
Open 19.770 19.935 0.165 0.8% 19.080
High 19.960 20.970 1.010 5.1% 19.765
Low 19.710 19.875 0.165 0.8% 19.020
Close 19.821 20.692 0.871 4.4% 19.699
Range 0.250 1.095 0.845 338.0% 0.745
ATR 0.285 0.347 0.062 21.7% 0.000
Volume 8,855 7,232 -1,623 -18.3% 66,335
Daily Pivots for day following 19-Jun-2014
Classic Woodie Camarilla DeMark
R4 23.797 23.340 21.294
R3 22.702 22.245 20.993
R2 21.607 21.607 20.893
R1 21.150 21.150 20.792 21.379
PP 20.512 20.512 20.512 20.627
S1 20.055 20.055 20.592 20.284
S2 19.417 19.417 20.491
S3 18.322 18.960 20.391
S4 17.227 17.865 20.090
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 21.730 21.459 20.109
R3 20.985 20.714 19.904
R2 20.240 20.240 19.836
R1 19.969 19.969 19.767 20.105
PP 19.495 19.495 19.495 19.562
S1 19.224 19.224 19.631 19.360
S2 18.750 18.750 19.562
S3 18.005 18.479 19.494
S4 17.260 17.734 19.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.970 19.490 1.480 7.2% 0.437 2.1% 81% True False 10,933
10 20.970 18.920 2.050 9.9% 0.346 1.7% 86% True False 11,053
20 20.970 18.650 2.320 11.2% 0.317 1.5% 88% True False 7,095
40 20.970 18.650 2.320 11.2% 0.323 1.6% 88% True False 4,212
60 20.970 18.650 2.320 11.2% 0.288 1.4% 88% True False 3,238
80 22.050 18.650 3.400 16.4% 0.285 1.4% 60% False False 2,646
100 22.160 18.650 3.510 17.0% 0.274 1.3% 58% False False 2,256
120 22.160 18.650 3.510 17.0% 0.251 1.2% 58% False False 1,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 144 trading days
Fibonacci Retracements and Extensions
4.250 25.624
2.618 23.837
1.618 22.742
1.000 22.065
0.618 21.647
HIGH 20.970
0.618 20.552
0.500 20.423
0.382 20.293
LOW 19.875
0.618 19.198
1.000 18.780
1.618 18.103
2.618 17.008
4.250 15.221
Fisher Pivots for day following 19-Jun-2014
Pivot 1 day 3 day
R1 20.602 20.538
PP 20.512 20.384
S1 20.423 20.230

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols