COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary
Previous Current
19-Jun-2014 20-Jun-2014 Change Change % Previous Week
Open 19.935 20.820 0.885 4.4% 19.725
High 20.970 21.025 0.055 0.3% 21.025
Low 19.875 20.630 0.755 3.8% 19.490
Close 20.692 20.994 0.302 1.5% 20.994
Range 1.095 0.395 -0.700 -63.9% 1.535
ATR 0.347 0.350 0.003 1.0% 0.000
Volume 7,232 14,114 6,882 95.2% 54,919
Daily Pivots for day following 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 22.068 21.926 21.211
R3 21.673 21.531 21.103
R2 21.278 21.278 21.066
R1 21.136 21.136 21.030 21.207
PP 20.883 20.883 20.883 20.919
S1 20.741 20.741 20.958 20.812
S2 20.488 20.488 20.922
S3 20.093 20.346 20.885
S4 19.698 19.951 20.777
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 25.108 24.586 21.838
R3 23.573 23.051 21.416
R2 22.038 22.038 21.275
R1 21.516 21.516 21.135 21.777
PP 20.503 20.503 20.503 20.634
S1 19.981 19.981 20.853 20.242
S2 18.968 18.968 20.713
S3 17.433 18.446 20.572
S4 15.898 16.911 20.150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.025 19.490 1.535 7.3% 0.468 2.2% 98% True False 10,983
10 21.025 19.020 2.005 9.6% 0.354 1.7% 98% True False 12,125
20 21.025 18.650 2.375 11.3% 0.317 1.5% 99% True False 7,687
40 21.025 18.650 2.375 11.3% 0.314 1.5% 99% True False 4,544
60 21.025 18.650 2.375 11.3% 0.290 1.4% 99% True False 3,457
80 21.790 18.650 3.140 15.0% 0.280 1.3% 75% False False 2,800
100 22.160 18.650 3.510 16.7% 0.275 1.3% 67% False False 2,395
120 22.160 18.650 3.510 16.7% 0.253 1.2% 67% False False 2,052
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.704
2.618 22.059
1.618 21.664
1.000 21.420
0.618 21.269
HIGH 21.025
0.618 20.874
0.500 20.828
0.382 20.781
LOW 20.630
0.618 20.386
1.000 20.235
1.618 19.991
2.618 19.596
4.250 18.951
Fisher Pivots for day following 20-Jun-2014
Pivot 1 day 3 day
R1 20.939 20.785
PP 20.883 20.576
S1 20.828 20.368

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols