COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 23-Jun-2014

Day Change Summary
	Previous	Current
	20-Jun-2014	23-Jun-2014	Change	Change %	Previous Week
Open	20.820	20.890	0.070	0.3%	19.725
High	21.025	20.985	-0.040	-0.2%	21.025
Low	20.630	20.780	0.150	0.7%	19.490
Close	20.994	20.964	-0.030	-0.1%	20.994
Range	0.395	0.205	-0.190	-48.1%	1.535
ATR	0.350	0.340	-0.010	-2.8%	0.000
Volume	14,114	22,637	8,523	60.4%	54,919

Daily Pivots for day following 23-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.525	21.449	21.077
R3	21.320	21.244	21.020
R2	21.115	21.115	21.002
R1	21.039	21.039	20.983	21.077
PP	20.910	20.910	20.910	20.929
S1	20.834	20.834	20.945	20.872
S2	20.705	20.705	20.926
S3	20.500	20.629	20.908
S4	20.295	20.424	20.851

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.108	24.586	21.838
R3	23.573	23.051	21.416
R2	22.038	22.038	21.275
R1	21.516	21.516	21.135	21.777
PP	20.503	20.503	20.503	20.634
S1	19.981	19.981	20.853	20.242
S2	18.968	18.968	20.713
S3	17.433	18.446	20.572
S4	15.898	16.911	20.150

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.025	19.490	1.535	7.3%	0.452	2.2%	96%	False	False	12,951
10	21.025	19.020	2.005	9.6%	0.360	1.7%	97%	False	False	13,272
20	21.025	18.650	2.375	11.3%	0.317	1.5%	97%	False	False	8,628
40	21.025	18.650	2.375	11.3%	0.314	1.5%	97%	False	False	5,062
60	21.025	18.650	2.375	11.3%	0.291	1.4%	97%	False	False	3,826
80	21.790	18.650	3.140	15.0%	0.280	1.3%	74%	False	False	3,073
100	22.160	18.650	3.510	16.7%	0.273	1.3%	66%	False	False	2,620
120	22.160	18.650	3.510	16.7%	0.252	1.2%	66%	False	False	2,240

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	21.856
2.618	21.522
1.618	21.317
1.000	21.190
0.618	21.112
HIGH	20.985
0.618	20.907
0.500	20.883
0.382	20.858
LOW	20.780
0.618	20.653
1.000	20.575
1.618	20.448
2.618	20.243
4.250	19.909

Fisher Pivots for day following 23-Jun-2014
Pivot	1 day	3 day
R1	20.937	20.793
PP	20.910	20.621
S1	20.883	20.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols