COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 24-Jun-2014
Day Change Summary
Previous Current
23-Jun-2014 24-Jun-2014 Change Change % Previous Week
Open 20.890 20.925 0.035 0.2% 19.725
High 20.985 21.225 0.240 1.1% 21.025
Low 20.780 20.855 0.075 0.4% 19.490
Close 20.964 21.097 0.133 0.6% 20.994
Range 0.205 0.370 0.165 80.5% 1.535
ATR 0.340 0.342 0.002 0.6% 0.000
Volume 22,637 33,373 10,736 47.4% 54,919
Daily Pivots for day following 24-Jun-2014
Classic Woodie Camarilla DeMark
R4 22.169 22.003 21.301
R3 21.799 21.633 21.199
R2 21.429 21.429 21.165
R1 21.263 21.263 21.131 21.346
PP 21.059 21.059 21.059 21.101
S1 20.893 20.893 21.063 20.976
S2 20.689 20.689 21.029
S3 20.319 20.523 20.995
S4 19.949 20.153 20.894
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 25.108 24.586 21.838
R3 23.573 23.051 21.416
R2 22.038 22.038 21.275
R1 21.516 21.516 21.135 21.777
PP 20.503 20.503 20.503 20.634
S1 19.981 19.981 20.853 20.242
S2 18.968 18.968 20.713
S3 17.433 18.446 20.572
S4 15.898 16.911 20.150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.225 19.710 1.515 7.2% 0.463 2.2% 92% True False 17,242
10 21.225 19.190 2.035 9.6% 0.372 1.8% 94% True False 15,314
20 21.225 18.650 2.575 12.2% 0.314 1.5% 95% True False 10,104
40 21.225 18.650 2.575 12.2% 0.317 1.5% 95% True False 5,854
60 21.225 18.650 2.575 12.2% 0.295 1.4% 95% True False 4,373
80 21.790 18.650 3.140 14.9% 0.283 1.3% 78% False False 3,484
100 22.160 18.650 3.510 16.6% 0.277 1.3% 70% False False 2,954
120 22.160 18.650 3.510 16.6% 0.255 1.2% 70% False False 2,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.798
2.618 22.194
1.618 21.824
1.000 21.595
0.618 21.454
HIGH 21.225
0.618 21.084
0.500 21.040
0.382 20.996
LOW 20.855
0.618 20.626
1.000 20.485
1.618 20.256
2.618 19.886
4.250 19.283
Fisher Pivots for day following 24-Jun-2014
Pivot 1 day 3 day
R1 21.078 21.041
PP 21.059 20.984
S1 21.040 20.928

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols