COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 25-Jun-2014
Day Change Summary
Previous Current
24-Jun-2014 25-Jun-2014 Change Change % Previous Week
Open 20.925 20.945 0.020 0.1% 19.725
High 21.225 21.220 -0.005 0.0% 21.025
Low 20.855 20.760 -0.095 -0.5% 19.490
Close 21.097 21.171 0.074 0.4% 20.994
Range 0.370 0.460 0.090 24.3% 1.535
ATR 0.342 0.351 0.008 2.5% 0.000
Volume 33,373 38,036 4,663 14.0% 54,919
Daily Pivots for day following 25-Jun-2014
Classic Woodie Camarilla DeMark
R4 22.430 22.261 21.424
R3 21.970 21.801 21.298
R2 21.510 21.510 21.255
R1 21.341 21.341 21.213 21.426
PP 21.050 21.050 21.050 21.093
S1 20.881 20.881 21.129 20.966
S2 20.590 20.590 21.087
S3 20.130 20.421 21.045
S4 19.670 19.961 20.918
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 25.108 24.586 21.838
R3 23.573 23.051 21.416
R2 22.038 22.038 21.275
R1 21.516 21.516 21.135 21.777
PP 20.503 20.503 20.503 20.634
S1 19.981 19.981 20.853 20.242
S2 18.968 18.968 20.713
S3 17.433 18.446 20.572
S4 15.898 16.911 20.150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.225 19.875 1.350 6.4% 0.505 2.4% 96% False False 23,078
10 21.225 19.200 2.025 9.6% 0.401 1.9% 97% False False 17,919
20 21.225 18.650 2.575 12.2% 0.329 1.6% 98% False False 11,830
40 21.225 18.650 2.575 12.2% 0.324 1.5% 98% False False 6,787
60 21.225 18.650 2.575 12.2% 0.298 1.4% 98% False False 4,980
80 21.790 18.650 3.140 14.8% 0.287 1.4% 80% False False 3,955
100 22.160 18.650 3.510 16.6% 0.279 1.3% 72% False False 3,332
120 22.160 18.650 3.510 16.6% 0.258 1.2% 72% False False 2,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.175
2.618 22.424
1.618 21.964
1.000 21.680
0.618 21.504
HIGH 21.220
0.618 21.044
0.500 20.990
0.382 20.936
LOW 20.760
0.618 20.476
1.000 20.300
1.618 20.016
2.618 19.556
4.250 18.805
Fisher Pivots for day following 25-Jun-2014
Pivot 1 day 3 day
R1 21.111 21.112
PP 21.050 21.052
S1 20.990 20.993

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols