COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 26-Jun-2014

Day Change Summary
	Previous	Current
	25-Jun-2014	26-Jun-2014	Change	Change %	Previous Week
Open	20.945	21.055	0.110	0.5%	19.725
High	21.220	21.175	-0.045	-0.2%	21.025
Low	20.760	20.845	0.085	0.4%	19.490
Close	21.171	21.162	-0.009	0.0%	20.994
Range	0.460	0.330	-0.130	-28.3%	1.535
ATR	0.351	0.349	-0.001	-0.4%	0.000
Volume	38,036	45,345	7,309	19.2%	54,919

Daily Pivots for day following 26-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.051	21.936	21.344
R3	21.721	21.606	21.253
R2	21.391	21.391	21.223
R1	21.276	21.276	21.192	21.334
PP	21.061	21.061	21.061	21.089
S1	20.946	20.946	21.132	21.004
S2	20.731	20.731	21.102
S3	20.401	20.616	21.071
S4	20.071	20.286	20.981

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.108	24.586	21.838
R3	23.573	23.051	21.416
R2	22.038	22.038	21.275
R1	21.516	21.516	21.135	21.777
PP	20.503	20.503	20.503	20.634
S1	19.981	19.981	20.853	20.242
S2	18.968	18.968	20.713
S3	17.433	18.446	20.572
S4	15.898	16.911	20.150

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.225	20.630	0.595	2.8%	0.352	1.7%	89%	False	False	30,701
10	21.225	19.490	1.735	8.2%	0.395	1.9%	96%	False	False	20,817
20	21.225	18.650	2.575	12.2%	0.331	1.6%	98%	False	False	14,044
40	21.225	18.650	2.575	12.2%	0.323	1.5%	98%	False	False	7,902
60	21.225	18.650	2.575	12.2%	0.300	1.4%	98%	False	False	5,732
80	21.790	18.650	3.140	14.8%	0.286	1.4%	80%	False	False	4,514
100	22.160	18.650	3.510	16.6%	0.281	1.3%	72%	False	False	3,781
120	22.160	18.650	3.510	16.6%	0.260	1.2%	72%	False	False	3,208

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.578
2.618	22.039
1.618	21.709
1.000	21.505
0.618	21.379
HIGH	21.175
0.618	21.049
0.500	21.010
0.382	20.971
LOW	20.845
0.618	20.641
1.000	20.515
1.618	20.311
2.618	19.981
4.250	19.443

Fisher Pivots for day following 26-Jun-2014
Pivot	1 day	3 day
R1	21.111	21.106
PP	21.061	21.049
S1	21.010	20.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols