COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 27-Jun-2014

Day Change Summary
	Previous	Current
	26-Jun-2014	27-Jun-2014	Change	Change %	Previous Week
Open	21.055	21.155	0.100	0.5%	20.890
High	21.175	21.250	0.075	0.4%	21.250
Low	20.845	20.945	0.100	0.5%	20.760
Close	21.162	21.134	-0.028	-0.1%	21.134
Range	0.330	0.305	-0.025	-7.6%	0.490
ATR	0.349	0.346	-0.003	-0.9%	0.000
Volume	45,345	50,421	5,076	11.2%	189,812

Daily Pivots for day following 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.025	21.884	21.302
R3	21.720	21.579	21.218
R2	21.415	21.415	21.190
R1	21.274	21.274	21.162	21.192
PP	21.110	21.110	21.110	21.069
S1	20.969	20.969	21.106	20.887
S2	20.805	20.805	21.078
S3	20.500	20.664	21.050
S4	20.195	20.359	20.966

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.518	22.316	21.404
R3	22.028	21.826	21.269
R2	21.538	21.538	21.224
R1	21.336	21.336	21.179	21.437
PP	21.048	21.048	21.048	21.099
S1	20.846	20.846	21.089	20.947
S2	20.558	20.558	21.044
S3	20.068	20.356	20.999
S4	19.578	19.866	20.865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.250	20.760	0.490	2.3%	0.334	1.6%	76%	True	False	37,962
10	21.250	19.490	1.760	8.3%	0.401	1.9%	93%	True	False	24,473
20	21.250	18.700	2.550	12.1%	0.323	1.5%	95%	True	False	16,271
40	21.250	18.650	2.600	12.3%	0.319	1.5%	96%	True	False	9,123
60	21.250	18.650	2.600	12.3%	0.301	1.4%	96%	True	False	6,533
80	21.790	18.650	3.140	14.9%	0.289	1.4%	79%	False	False	5,133
100	22.160	18.650	3.510	16.6%	0.283	1.3%	71%	False	False	4,283
120	22.160	18.650	3.510	16.6%	0.261	1.2%	71%	False	False	3,628

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22.546
2.618	22.048
1.618	21.743
1.000	21.555
0.618	21.438
HIGH	21.250
0.618	21.133
0.500	21.098
0.382	21.062
LOW	20.945
0.618	20.757
1.000	20.640
1.618	20.452
2.618	20.147
4.250	19.649

Fisher Pivots for day following 27-Jun-2014
Pivot	1 day	3 day
R1	21.122	21.091
PP	21.110	21.048
S1	21.098	21.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols