COMEX Silver Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jun-2014
Day Change Summary
Previous Current
27-Jun-2014 30-Jun-2014 Change Change % Previous Week
Open 21.155 21.060 -0.095 -0.4% 20.890
High 21.250 21.170 -0.080 -0.4% 21.250
Low 20.945 20.805 -0.140 -0.7% 20.760
Close 21.134 21.056 -0.078 -0.4% 21.134
Range 0.305 0.365 0.060 19.7% 0.490
ATR 0.346 0.348 0.001 0.4% 0.000
Volume 50,421 48,884 -1,537 -3.0% 189,812
Daily Pivots for day following 30-Jun-2014
Classic Woodie Camarilla DeMark
R4 22.105 21.946 21.257
R3 21.740 21.581 21.156
R2 21.375 21.375 21.123
R1 21.216 21.216 21.089 21.113
PP 21.010 21.010 21.010 20.959
S1 20.851 20.851 21.023 20.748
S2 20.645 20.645 20.989
S3 20.280 20.486 20.956
S4 19.915 20.121 20.855
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 22.518 22.316 21.404
R3 22.028 21.826 21.269
R2 21.538 21.538 21.224
R1 21.336 21.336 21.179 21.437
PP 21.048 21.048 21.048 21.099
S1 20.846 20.846 21.089 20.947
S2 20.558 20.558 21.044
S3 20.068 20.356 20.999
S4 19.578 19.866 20.865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.250 20.760 0.490 2.3% 0.366 1.7% 60% False False 43,211
10 21.250 19.490 1.760 8.4% 0.409 1.9% 89% False False 28,081
20 21.250 18.735 2.515 11.9% 0.331 1.6% 92% False False 18,572
40 21.250 18.650 2.600 12.3% 0.310 1.5% 93% False False 10,321
60 21.250 18.650 2.600 12.3% 0.306 1.5% 93% False False 7,316
80 21.790 18.650 3.140 14.9% 0.291 1.4% 77% False False 5,739
100 22.160 18.650 3.510 16.7% 0.286 1.4% 69% False False 4,770
120 22.160 18.650 3.510 16.7% 0.263 1.3% 69% False False 4,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.721
2.618 22.126
1.618 21.761
1.000 21.535
0.618 21.396
HIGH 21.170
0.618 21.031
0.500 20.988
0.382 20.944
LOW 20.805
0.618 20.579
1.000 20.440
1.618 20.214
2.618 19.849
4.250 19.254
Fisher Pivots for day following 30-Jun-2014
Pivot 1 day 3 day
R1 21.033 21.047
PP 21.010 21.037
S1 20.988 21.028

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.