COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 30-Jun-2014

Day Change Summary
	Previous	Current
	27-Jun-2014	30-Jun-2014	Change	Change %	Previous Week
Open	21.155	21.060	-0.095	-0.4%	20.890
High	21.250	21.170	-0.080	-0.4%	21.250
Low	20.945	20.805	-0.140	-0.7%	20.760
Close	21.134	21.056	-0.078	-0.4%	21.134
Range	0.305	0.365	0.060	19.7%	0.490
ATR	0.346	0.348	0.001	0.4%	0.000
Volume	50,421	48,884	-1,537	-3.0%	189,812

Daily Pivots for day following 30-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.105	21.946	21.257
R3	21.740	21.581	21.156
R2	21.375	21.375	21.123
R1	21.216	21.216	21.089	21.113
PP	21.010	21.010	21.010	20.959
S1	20.851	20.851	21.023	20.748
S2	20.645	20.645	20.989
S3	20.280	20.486	20.956
S4	19.915	20.121	20.855

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.518	22.316	21.404
R3	22.028	21.826	21.269
R2	21.538	21.538	21.224
R1	21.336	21.336	21.179	21.437
PP	21.048	21.048	21.048	21.099
S1	20.846	20.846	21.089	20.947
S2	20.558	20.558	21.044
S3	20.068	20.356	20.999
S4	19.578	19.866	20.865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.250	20.760	0.490	2.3%	0.366	1.7%	60%	False	False	43,211
10	21.250	19.490	1.760	8.4%	0.409	1.9%	89%	False	False	28,081
20	21.250	18.735	2.515	11.9%	0.331	1.6%	92%	False	False	18,572
40	21.250	18.650	2.600	12.3%	0.310	1.5%	93%	False	False	10,321
60	21.250	18.650	2.600	12.3%	0.306	1.5%	93%	False	False	7,316
80	21.790	18.650	3.140	14.9%	0.291	1.4%	77%	False	False	5,739
100	22.160	18.650	3.510	16.7%	0.286	1.4%	69%	False	False	4,770
120	22.160	18.650	3.510	16.7%	0.263	1.3%	69%	False	False	4,029

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.721
2.618	22.126
1.618	21.761
1.000	21.535
0.618	21.396
HIGH	21.170
0.618	21.031
0.500	20.988
0.382	20.944
LOW	20.805
0.618	20.579
1.000	20.440
1.618	20.214
2.618	19.849
4.250	19.254

Fisher Pivots for day following 30-Jun-2014
Pivot	1 day	3 day
R1	21.033	21.047
PP	21.010	21.037
S1	20.988	21.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols