COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 02-Jul-2014

Day Change Summary
	Previous	Current
	01-Jul-2014	02-Jul-2014	Change	Change %	Previous Week
Open	21.070	21.085	0.015	0.1%	20.890
High	21.275	21.335	0.060	0.3%	21.250
Low	21.050	20.960	-0.090	-0.4%	20.760
Close	21.117	21.302	0.185	0.9%	21.134
Range	0.225	0.375	0.150	66.7%	0.490
ATR	0.339	0.341	0.003	0.8%	0.000
Volume	46,011	42,623	-3,388	-7.4%	189,812

Daily Pivots for day following 02-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.324	22.188	21.508
R3	21.949	21.813	21.405
R2	21.574	21.574	21.371
R1	21.438	21.438	21.336	21.506
PP	21.199	21.199	21.199	21.233
S1	21.063	21.063	21.268	21.131
S2	20.824	20.824	21.233
S3	20.449	20.688	21.199
S4	20.074	20.313	21.096

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.518	22.316	21.404
R3	22.028	21.826	21.269
R2	21.538	21.538	21.224
R1	21.336	21.336	21.179	21.437
PP	21.048	21.048	21.048	21.099
S1	20.846	20.846	21.089	20.947
S2	20.558	20.558	21.044
S3	20.068	20.356	20.999
S4	19.578	19.866	20.865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.335	20.805	0.530	2.5%	0.320	1.5%	94%	True	False	46,656
10	21.335	19.875	1.460	6.9%	0.413	1.9%	98%	True	False	34,867
20	21.335	18.735	2.600	12.2%	0.345	1.6%	99%	True	False	22,735
40	21.335	18.650	2.685	12.6%	0.317	1.5%	99%	True	False	12,498
60	21.335	18.650	2.685	12.6%	0.309	1.4%	99%	True	False	8,757
80	21.790	18.650	3.140	14.7%	0.288	1.4%	84%	False	False	6,807
100	22.160	18.650	3.510	16.5%	0.289	1.4%	76%	False	False	5,641
120	22.160	18.650	3.510	16.5%	0.266	1.2%	76%	False	False	4,764

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.107
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	22.929
2.618	22.317
1.618	21.942
1.000	21.710
0.618	21.567
HIGH	21.335
0.618	21.192
0.500	21.148
0.382	21.103
LOW	20.960
0.618	20.728
1.000	20.585
1.618	20.353
2.618	19.978
4.250	19.366

Fisher Pivots for day following 02-Jul-2014
Pivot	1 day	3 day
R1	21.251	21.225
PP	21.199	21.147
S1	21.148	21.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols