COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 07-Jul-2014
Day Change Summary
Previous Current
03-Jul-2014 07-Jul-2014 Change Change % Previous Week
Open 21.210 21.200 -0.010 0.0% 21.060
High 21.230 21.215 -0.015 -0.1% 21.335
Low 20.820 20.865 0.045 0.2% 20.805
Close 21.137 21.014 -0.123 -0.6% 21.137
Range 0.410 0.350 -0.060 -14.6% 0.530
ATR 0.351 0.351 0.000 0.0% 0.000
Volume 41,652 39,998 -1,654 -4.0% 179,170
Daily Pivots for day following 07-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.081 21.898 21.207
R3 21.731 21.548 21.110
R2 21.381 21.381 21.078
R1 21.198 21.198 21.046 21.115
PP 21.031 21.031 21.031 20.990
S1 20.848 20.848 20.982 20.765
S2 20.681 20.681 20.950
S3 20.331 20.498 20.918
S4 19.981 20.148 20.822
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.682 22.440 21.429
R3 22.152 21.910 21.283
R2 21.622 21.622 21.234
R1 21.380 21.380 21.186 21.501
PP 21.092 21.092 21.092 21.153
S1 20.850 20.850 21.088 20.971
S2 20.562 20.562 21.040
S3 20.032 20.320 20.991
S4 19.502 19.790 20.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.335 20.805 0.530 2.5% 0.345 1.6% 39% False False 43,833
10 21.335 20.760 0.575 2.7% 0.340 1.6% 44% False False 40,898
20 21.335 19.020 2.315 11.0% 0.347 1.7% 86% False False 26,511
40 21.335 18.650 2.685 12.8% 0.320 1.5% 88% False False 14,451
60 21.335 18.650 2.685 12.8% 0.314 1.5% 88% False False 10,029
80 21.790 18.650 3.140 14.9% 0.290 1.4% 75% False False 7,794
100 22.160 18.650 3.510 16.7% 0.295 1.4% 67% False False 6,448
120 22.160 18.650 3.510 16.7% 0.271 1.3% 67% False False 5,432
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.703
2.618 22.131
1.618 21.781
1.000 21.565
0.618 21.431
HIGH 21.215
0.618 21.081
0.500 21.040
0.382 20.999
LOW 20.865
0.618 20.649
1.000 20.515
1.618 20.299
2.618 19.949
4.250 19.378
Fisher Pivots for day following 07-Jul-2014
Pivot 1 day 3 day
R1 21.040 21.078
PP 21.031 21.056
S1 21.023 21.035

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols