COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 08-Jul-2014

Day Change Summary
	Previous	Current
	07-Jul-2014	08-Jul-2014	Change	Change %	Previous Week
Open	21.200	21.100	-0.100	-0.5%	21.060
High	21.215	21.245	0.030	0.1%	21.335
Low	20.865	20.955	0.090	0.4%	20.805
Close	21.014	21.013	-0.001	0.0%	21.137
Range	0.350	0.290	-0.060	-17.1%	0.530
ATR	0.351	0.347	-0.004	-1.2%	0.000
Volume	39,998	40,314	316	0.8%	179,170

Daily Pivots for day following 08-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.941	21.767	21.173
R3	21.651	21.477	21.093
R2	21.361	21.361	21.066
R1	21.187	21.187	21.040	21.129
PP	21.071	21.071	21.071	21.042
S1	20.897	20.897	20.986	20.839
S2	20.781	20.781	20.960
S3	20.491	20.607	20.933
S4	20.201	20.317	20.854

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.682	22.440	21.429
R3	22.152	21.910	21.283
R2	21.622	21.622	21.234
R1	21.380	21.380	21.186	21.501
PP	21.092	21.092	21.092	21.153
S1	20.850	20.850	21.088	20.971
S2	20.562	20.562	21.040
S3	20.032	20.320	20.991
S4	19.502	19.790	20.846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.335	20.820	0.515	2.5%	0.330	1.6%	37%	False	False	42,119
10	21.335	20.760	0.575	2.7%	0.348	1.7%	44%	False	False	42,665
20	21.335	19.020	2.315	11.0%	0.354	1.7%	86%	False	False	27,969
40	21.335	18.650	2.685	12.8%	0.324	1.5%	88%	False	False	15,440
60	21.335	18.650	2.685	12.8%	0.314	1.5%	88%	False	False	10,687
80	21.790	18.650	3.140	14.9%	0.291	1.4%	75%	False	False	8,276
100	22.160	18.650	3.510	16.7%	0.296	1.4%	67%	False	False	6,841
120	22.160	18.650	3.510	16.7%	0.270	1.3%	67%	False	False	5,764

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.091
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22.478
2.618	22.004
1.618	21.714
1.000	21.535
0.618	21.424
HIGH	21.245
0.618	21.134
0.500	21.100
0.382	21.066
LOW	20.955
0.618	20.776
1.000	20.665
1.618	20.486
2.618	20.196
4.250	19.723

Fisher Pivots for day following 08-Jul-2014
Pivot	1 day	3 day
R1	21.100	21.033
PP	21.071	21.026
S1	21.042	21.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols