COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 09-Jul-2014

Day Change Summary
	Previous	Current
	08-Jul-2014	09-Jul-2014	Change	Change %	Previous Week
Open	21.100	21.085	-0.015	-0.1%	21.060
High	21.245	21.285	0.040	0.2%	21.335
Low	20.955	21.040	0.085	0.4%	20.805
Close	21.013	21.068	0.055	0.3%	21.137
Range	0.290	0.245	-0.045	-15.5%	0.530
ATR	0.347	0.342	-0.005	-1.5%	0.000
Volume	40,314	36,404	-3,910	-9.7%	179,170

Daily Pivots for day following 09-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.866	21.712	21.203
R3	21.621	21.467	21.135
R2	21.376	21.376	21.113
R1	21.222	21.222	21.090	21.177
PP	21.131	21.131	21.131	21.108
S1	20.977	20.977	21.046	20.932
S2	20.886	20.886	21.023
S3	20.641	20.732	21.001
S4	20.396	20.487	20.933

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.682	22.440	21.429
R3	22.152	21.910	21.283
R2	21.622	21.622	21.234
R1	21.380	21.380	21.186	21.501
PP	21.092	21.092	21.092	21.153
S1	20.850	20.850	21.088	20.971
S2	20.562	20.562	21.040
S3	20.032	20.320	20.991
S4	19.502	19.790	20.846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.335	20.820	0.515	2.4%	0.334	1.6%	48%	False	False	40,198
10	21.335	20.760	0.575	2.7%	0.336	1.6%	54%	False	False	42,968
20	21.335	19.190	2.145	10.2%	0.354	1.7%	88%	False	False	29,141
40	21.335	18.650	2.685	12.7%	0.315	1.5%	90%	False	False	16,293
60	21.335	18.650	2.685	12.7%	0.317	1.5%	90%	False	False	11,256
80	21.425	18.650	2.775	13.2%	0.290	1.4%	87%	False	False	8,720
100	22.160	18.650	3.510	16.7%	0.296	1.4%	69%	False	False	7,194
120	22.160	18.650	3.510	16.7%	0.272	1.3%	69%	False	False	6,059

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	22.326
2.618	21.926
1.618	21.681
1.000	21.530
0.618	21.436
HIGH	21.285
0.618	21.191
0.500	21.163
0.382	21.134
LOW	21.040
0.618	20.889
1.000	20.795
1.618	20.644
2.618	20.399
4.250	19.999

Fisher Pivots for day following 09-Jul-2014
Pivot	1 day	3 day
R1	21.163	21.075
PP	21.131	21.073
S1	21.100	21.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols