COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 10-Jul-2014

Day Change Summary
	Previous	Current
	09-Jul-2014	10-Jul-2014	Change	Change %	Previous Week
Open	21.085	21.120	0.035	0.2%	21.060
High	21.285	21.630	0.345	1.6%	21.335
Low	21.040	21.120	0.080	0.4%	20.805
Close	21.068	21.508	0.440	2.1%	21.137
Range	0.245	0.510	0.265	108.2%	0.530
ATR	0.342	0.357	0.016	4.6%	0.000
Volume	36,404	54,604	18,200	50.0%	179,170

Daily Pivots for day following 10-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.949	22.739	21.789
R3	22.439	22.229	21.648
R2	21.929	21.929	21.602
R1	21.719	21.719	21.555	21.824
PP	21.419	21.419	21.419	21.472
S1	21.209	21.209	21.461	21.314
S2	20.909	20.909	21.415
S3	20.399	20.699	21.368
S4	19.889	20.189	21.228

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.682	22.440	21.429
R3	22.152	21.910	21.283
R2	21.622	21.622	21.234
R1	21.380	21.380	21.186	21.501
PP	21.092	21.092	21.092	21.153
S1	20.850	20.850	21.088	20.971
S2	20.562	20.562	21.040
S3	20.032	20.320	20.991
S4	19.502	19.790	20.846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.630	20.820	0.810	3.8%	0.361	1.7%	85%	True	False	42,594
10	21.630	20.805	0.825	3.8%	0.341	1.6%	85%	True	False	44,625
20	21.630	19.200	2.430	11.3%	0.371	1.7%	95%	True	False	31,272
40	21.630	18.650	2.980	13.9%	0.322	1.5%	96%	True	False	17,627
60	21.630	18.650	2.980	13.9%	0.321	1.5%	96%	True	False	12,150
80	21.630	18.650	2.980	13.9%	0.294	1.4%	96%	True	False	9,396
100	22.160	18.650	3.510	16.3%	0.294	1.4%	81%	False	False	7,738
120	22.160	18.650	3.510	16.3%	0.275	1.3%	81%	False	False	6,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	23.798
2.618	22.965
1.618	22.455
1.000	22.140
0.618	21.945
HIGH	21.630
0.618	21.435
0.500	21.375
0.382	21.315
LOW	21.120
0.618	20.805
1.000	20.610
1.618	20.295
2.618	19.785
4.250	18.953

Fisher Pivots for day following 10-Jul-2014
Pivot	1 day	3 day
R1	21.464	21.436
PP	21.419	21.364
S1	21.375	21.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols