COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 11-Jul-2014

Day Change Summary
	Previous	Current
	10-Jul-2014	11-Jul-2014	Change	Change %	Previous Week
Open	21.120	21.465	0.345	1.6%	21.200
High	21.630	21.565	-0.065	-0.3%	21.630
Low	21.120	21.420	0.300	1.4%	20.865
Close	21.508	21.461	-0.047	-0.2%	21.461
Range	0.510	0.145	-0.365	-71.6%	0.765
ATR	0.357	0.342	-0.015	-4.2%	0.000
Volume	54,604	30,117	-24,487	-44.8%	201,437

Daily Pivots for day following 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.917	21.834	21.541
R3	21.772	21.689	21.501
R2	21.627	21.627	21.488
R1	21.544	21.544	21.474	21.513
PP	21.482	21.482	21.482	21.467
S1	21.399	21.399	21.448	21.368
S2	21.337	21.337	21.434
S3	21.192	21.254	21.421
S4	21.047	21.109	21.381

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.614	23.302	21.882
R3	22.849	22.537	21.671
R2	22.084	22.084	21.601
R1	21.772	21.772	21.531	21.928
PP	21.319	21.319	21.319	21.397
S1	21.007	21.007	21.391	21.163
S2	20.554	20.554	21.321
S3	19.789	20.242	21.251
S4	19.024	19.477	21.040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.630	20.865	0.765	3.6%	0.308	1.4%	78%	False	False	40,287
10	21.630	20.805	0.825	3.8%	0.322	1.5%	80%	False	False	43,102
20	21.630	19.490	2.140	10.0%	0.358	1.7%	92%	False	False	31,960
40	21.630	18.650	2.980	13.9%	0.314	1.5%	94%	False	False	18,356
60	21.630	18.650	2.980	13.9%	0.312	1.5%	94%	False	False	12,634
80	21.630	18.650	2.980	13.9%	0.292	1.4%	94%	False	False	9,769
100	22.160	18.650	3.510	16.4%	0.290	1.4%	80%	False	False	8,025
120	22.160	18.650	3.510	16.4%	0.276	1.3%	80%	False	False	6,761

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	22.181
2.618	21.945
1.618	21.800
1.000	21.710
0.618	21.655
HIGH	21.565
0.618	21.510
0.500	21.493
0.382	21.475
LOW	21.420
0.618	21.330
1.000	21.275
1.618	21.185
2.618	21.040
4.250	20.804

Fisher Pivots for day following 11-Jul-2014
Pivot	1 day	3 day
R1	21.493	21.419
PP	21.482	21.377
S1	21.472	21.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols