COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 14-Jul-2014

Day Change Summary
	Previous	Current
	11-Jul-2014	14-Jul-2014	Change	Change %	Previous Week
Open	21.465	21.485	0.020	0.1%	21.200
High	21.565	21.530	-0.035	-0.2%	21.630
Low	21.420	20.900	-0.520	-2.4%	20.865
Close	21.461	20.914	-0.547	-2.5%	21.461
Range	0.145	0.630	0.485	334.5%	0.765
ATR	0.342	0.363	0.021	6.0%	0.000
Volume	30,117	53,819	23,702	78.7%	201,437

Daily Pivots for day following 14-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.005	22.589	21.261
R3	22.375	21.959	21.087
R2	21.745	21.745	21.030
R1	21.329	21.329	20.972	21.222
PP	21.115	21.115	21.115	21.061
S1	20.699	20.699	20.856	20.592
S2	20.485	20.485	20.799
S3	19.855	20.069	20.741
S4	19.225	19.439	20.568

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.614	23.302	21.882
R3	22.849	22.537	21.671
R2	22.084	22.084	21.601
R1	21.772	21.772	21.531	21.928
PP	21.319	21.319	21.319	21.397
S1	21.007	21.007	21.391	21.163
S2	20.554	20.554	21.321
S3	19.789	20.242	21.251
S4	19.024	19.477	21.040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.630	20.900	0.730	3.5%	0.364	1.7%	2%	False	True	43,051
10	21.630	20.805	0.825	3.9%	0.355	1.7%	13%	False	False	43,442
20	21.630	19.490	2.140	10.2%	0.378	1.8%	67%	False	False	33,957
40	21.630	18.650	2.980	14.2%	0.321	1.5%	76%	False	False	19,637
60	21.630	18.650	2.980	14.2%	0.317	1.5%	76%	False	False	13,500
80	21.630	18.650	2.980	14.2%	0.297	1.4%	76%	False	False	10,432
100	22.160	18.650	3.510	16.8%	0.292	1.4%	65%	False	False	8,542
120	22.160	18.650	3.510	16.8%	0.277	1.3%	65%	False	False	7,209

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	24.208
2.618	23.179
1.618	22.549
1.000	22.160
0.618	21.919
HIGH	21.530
0.618	21.289
0.500	21.215
0.382	21.141
LOW	20.900
0.618	20.511
1.000	20.270
1.618	19.881
2.618	19.251
4.250	18.223

Fisher Pivots for day following 14-Jul-2014
Pivot	1 day	3 day
R1	21.215	21.265
PP	21.115	21.148
S1	21.014	21.031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols