COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 15-Jul-2014

Day Change Summary
	Previous	Current
	14-Jul-2014	15-Jul-2014	Change	Change %	Previous Week
Open	21.485	20.975	-0.510	-2.4%	21.200
High	21.530	21.130	-0.400	-1.9%	21.630
Low	20.900	20.670	-0.230	-1.1%	20.865
Close	20.914	20.889	-0.025	-0.1%	21.461
Range	0.630	0.460	-0.170	-27.0%	0.765
ATR	0.363	0.370	0.007	1.9%	0.000
Volume	53,819	52,557	-1,262	-2.3%	201,437

Daily Pivots for day following 15-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.276	22.043	21.142
R3	21.816	21.583	21.016
R2	21.356	21.356	20.973
R1	21.123	21.123	20.931	21.010
PP	20.896	20.896	20.896	20.840
S1	20.663	20.663	20.847	20.550
S2	20.436	20.436	20.805
S3	19.976	20.203	20.763
S4	19.516	19.743	20.636

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.614	23.302	21.882
R3	22.849	22.537	21.671
R2	22.084	22.084	21.601
R1	21.772	21.772	21.531	21.928
PP	21.319	21.319	21.319	21.397
S1	21.007	21.007	21.391	21.163
S2	20.554	20.554	21.321
S3	19.789	20.242	21.251
S4	19.024	19.477	21.040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.630	20.670	0.960	4.6%	0.398	1.9%	23%	False	True	45,500
10	21.630	20.670	0.960	4.6%	0.364	1.7%	23%	False	True	43,809
20	21.630	19.490	2.140	10.2%	0.387	1.9%	65%	False	False	35,945
40	21.630	18.650	2.980	14.3%	0.326	1.6%	75%	False	False	20,927
60	21.630	18.650	2.980	14.3%	0.323	1.5%	75%	False	False	14,368
80	21.630	18.650	2.980	14.3%	0.300	1.4%	75%	False	False	11,078
100	22.160	18.650	3.510	16.8%	0.294	1.4%	64%	False	False	9,058
120	22.160	18.650	3.510	16.8%	0.280	1.3%	64%	False	False	7,647

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.085
2.618	22.334
1.618	21.874
1.000	21.590
0.618	21.414
HIGH	21.130
0.618	20.954
0.500	20.900
0.382	20.846
LOW	20.670
0.618	20.386
1.000	20.210
1.618	19.926
2.618	19.466
4.250	18.715

Fisher Pivots for day following 15-Jul-2014
Pivot	1 day	3 day
R1	20.900	21.118
PP	20.896	21.041
S1	20.893	20.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols