COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 17-Jul-2014

Day Change Summary
	Previous	Current
	16-Jul-2014	17-Jul-2014	Change	Change %	Previous Week
Open	20.750	20.815	0.065	0.3%	21.200
High	20.880	21.300	0.420	2.0%	21.630
Low	20.630	20.760	0.130	0.6%	20.865
Close	20.775	21.134	0.359	1.7%	21.461
Range	0.250	0.540	0.290	116.0%	0.765
ATR	0.362	0.375	0.013	3.5%	0.000
Volume	35,306	49,403	14,097	39.9%	201,437

Daily Pivots for day following 17-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.685	22.449	21.431
R3	22.145	21.909	21.283
R2	21.605	21.605	21.233
R1	21.369	21.369	21.184	21.487
PP	21.065	21.065	21.065	21.124
S1	20.829	20.829	21.085	20.947
S2	20.525	20.525	21.035
S3	19.985	20.289	20.986
S4	19.445	19.749	20.837

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.614	23.302	21.882
R3	22.849	22.537	21.671
R2	22.084	22.084	21.601
R1	21.772	21.772	21.531	21.928
PP	21.319	21.319	21.319	21.397
S1	21.007	21.007	21.391	21.163
S2	20.554	20.554	21.321
S3	19.789	20.242	21.251
S4	19.024	19.477	21.040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.565	20.630	0.935	4.4%	0.405	1.9%	54%	False	False	44,240
10	21.630	20.630	1.000	4.7%	0.383	1.8%	50%	False	False	43,417
20	21.630	19.875	1.755	8.3%	0.398	1.9%	72%	False	False	39,142
40	21.630	18.650	2.980	14.1%	0.333	1.6%	83%	False	False	22,952
60	21.630	18.650	2.980	14.1%	0.332	1.6%	83%	False	False	15,750
80	21.630	18.650	2.980	14.1%	0.304	1.4%	83%	False	False	12,129
100	22.053	18.650	3.403	16.1%	0.298	1.4%	73%	False	False	9,881
120	22.160	18.650	3.510	16.6%	0.286	1.4%	71%	False	False	8,348

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.595
2.618	22.714
1.618	22.174
1.000	21.840
0.618	21.634
HIGH	21.300
0.618	21.094
0.500	21.030
0.382	20.966
LOW	20.760
0.618	20.426
1.000	20.220
1.618	19.886
2.618	19.346
4.250	18.465

Fisher Pivots for day following 17-Jul-2014
Pivot	1 day	3 day
R1	21.099	21.078
PP	21.065	21.021
S1	21.030	20.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols