COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 18-Jul-2014

Day Change Summary
	Previous	Current
	17-Jul-2014	18-Jul-2014	Change	Change %	Previous Week
Open	20.815	21.205	0.390	1.9%	21.485
High	21.300	21.315	0.015	0.1%	21.530
Low	20.760	20.780	0.020	0.1%	20.630
Close	21.134	20.886	-0.248	-1.2%	20.886
Range	0.540	0.535	-0.005	-0.9%	0.900
ATR	0.375	0.386	0.011	3.1%	0.000
Volume	49,403	34,671	-14,732	-29.8%	225,756

Daily Pivots for day following 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.599	22.277	21.180
R3	22.064	21.742	21.033
R2	21.529	21.529	20.984
R1	21.207	21.207	20.935	21.101
PP	20.994	20.994	20.994	20.940
S1	20.672	20.672	20.837	20.566
S2	20.459	20.459	20.788
S3	19.924	20.137	20.739
S4	19.389	19.602	20.592

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.715	23.201	21.381
R3	22.815	22.301	21.134
R2	21.915	21.915	21.051
R1	21.401	21.401	20.969	21.208
PP	21.015	21.015	21.015	20.919
S1	20.501	20.501	20.804	20.308
S2	20.115	20.115	20.721
S3	19.215	19.601	20.639
S4	18.315	18.701	20.391

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.530	20.630	0.900	4.3%	0.483	2.3%	28%	False	False	45,151
10	21.630	20.630	1.000	4.8%	0.396	1.9%	26%	False	False	42,719
20	21.630	20.630	1.000	4.8%	0.370	1.8%	26%	False	False	40,514
40	21.630	18.650	2.980	14.3%	0.343	1.6%	75%	False	False	23,805
60	21.630	18.650	2.980	14.3%	0.339	1.6%	75%	False	False	16,313
80	21.630	18.650	2.980	14.3%	0.308	1.5%	75%	False	False	12,557
100	22.050	18.650	3.400	16.3%	0.302	1.4%	66%	False	False	10,220
120	22.160	18.650	3.510	16.8%	0.290	1.4%	64%	False	False	8,633

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.589
2.618	22.716
1.618	22.181
1.000	21.850
0.618	21.646
HIGH	21.315
0.618	21.111
0.500	21.048
0.382	20.984
LOW	20.780
0.618	20.449
1.000	20.245
1.618	19.914
2.618	19.379
4.250	18.506

Fisher Pivots for day following 18-Jul-2014
Pivot	1 day	3 day
R1	21.048	20.973
PP	20.994	20.944
S1	20.940	20.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols