COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 21-Jul-2014

Day Change Summary
	Previous	Current
	18-Jul-2014	21-Jul-2014	Change	Change %	Previous Week
Open	21.205	20.930	-0.275	-1.3%	21.485
High	21.315	21.165	-0.150	-0.7%	21.530
Low	20.780	20.860	0.080	0.4%	20.630
Close	20.886	21.012	0.126	0.6%	20.886
Range	0.535	0.305	-0.230	-43.0%	0.900
ATR	0.386	0.380	-0.006	-1.5%	0.000
Volume	34,671	21,749	-12,922	-37.3%	225,756

Daily Pivots for day following 21-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.927	21.775	21.180
R3	21.622	21.470	21.096
R2	21.317	21.317	21.068
R1	21.165	21.165	21.040	21.241
PP	21.012	21.012	21.012	21.051
S1	20.860	20.860	20.984	20.936
S2	20.707	20.707	20.956
S3	20.402	20.555	20.928
S4	20.097	20.250	20.844

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.715	23.201	21.381
R3	22.815	22.301	21.134
R2	21.915	21.915	21.051
R1	21.401	21.401	20.969	21.208
PP	21.015	21.015	21.015	20.919
S1	20.501	20.501	20.804	20.308
S2	20.115	20.115	20.721
S3	19.215	19.601	20.639
S4	18.315	18.701	20.391

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.315	20.630	0.685	3.3%	0.418	2.0%	56%	False	False	38,737
10	21.630	20.630	1.000	4.8%	0.391	1.9%	38%	False	False	40,894
20	21.630	20.630	1.000	4.8%	0.365	1.7%	38%	False	False	40,896
40	21.630	18.650	2.980	14.2%	0.341	1.6%	79%	False	False	24,291
60	21.630	18.650	2.980	14.2%	0.331	1.6%	79%	False	False	16,661
80	21.630	18.650	2.980	14.2%	0.308	1.5%	79%	False	False	12,816
100	21.790	18.650	3.140	14.9%	0.297	1.4%	75%	False	False	10,419
120	22.160	18.650	3.510	16.7%	0.290	1.4%	67%	False	False	8,811

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.461
2.618	21.963
1.618	21.658
1.000	21.470
0.618	21.353
HIGH	21.165
0.618	21.048
0.500	21.013
0.382	20.977
LOW	20.860
0.618	20.672
1.000	20.555
1.618	20.367
2.618	20.062
4.250	19.564

Fisher Pivots for day following 21-Jul-2014
Pivot	1 day	3 day
R1	21.013	21.038
PP	21.012	21.029
S1	21.012	21.021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols