COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 22-Jul-2014

Day Change Summary
	Previous	Current
	21-Jul-2014	22-Jul-2014	Change	Change %	Previous Week
Open	20.930	20.970	0.040	0.2%	21.485
High	21.165	21.120	-0.045	-0.2%	21.530
Low	20.860	20.785	-0.075	-0.4%	20.630
Close	21.012	21.008	-0.004	0.0%	20.886
Range	0.305	0.335	0.030	9.8%	0.900
ATR	0.380	0.377	-0.003	-0.8%	0.000
Volume	21,749	35,994	14,245	65.5%	225,756

Daily Pivots for day following 22-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.976	21.827	21.192
R3	21.641	21.492	21.100
R2	21.306	21.306	21.069
R1	21.157	21.157	21.039	21.232
PP	20.971	20.971	20.971	21.008
S1	20.822	20.822	20.977	20.897
S2	20.636	20.636	20.947
S3	20.301	20.487	20.916
S4	19.966	20.152	20.824

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.715	23.201	21.381
R3	22.815	22.301	21.134
R2	21.915	21.915	21.051
R1	21.401	21.401	20.969	21.208
PP	21.015	21.015	21.015	20.919
S1	20.501	20.501	20.804	20.308
S2	20.115	20.115	20.721
S3	19.215	19.601	20.639
S4	18.315	18.701	20.391

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.315	20.630	0.685	3.3%	0.393	1.9%	55%	False	False	35,424
10	21.630	20.630	1.000	4.8%	0.396	1.9%	38%	False	False	40,462
20	21.630	20.630	1.000	4.8%	0.372	1.8%	38%	False	False	41,564
40	21.630	18.650	2.980	14.2%	0.345	1.6%	79%	False	False	25,096
60	21.630	18.650	2.980	14.2%	0.333	1.6%	79%	False	False	17,229
80	21.630	18.650	2.980	14.2%	0.311	1.5%	79%	False	False	13,260
100	21.790	18.650	3.140	14.9%	0.298	1.4%	75%	False	False	10,771
120	22.160	18.650	3.510	16.7%	0.290	1.4%	67%	False	False	9,111

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.544
2.618	21.997
1.618	21.662
1.000	21.455
0.618	21.327
HIGH	21.120
0.618	20.992
0.500	20.953
0.382	20.913
LOW	20.785
0.618	20.578
1.000	20.450
1.618	20.243
2.618	19.908
4.250	19.361

Fisher Pivots for day following 22-Jul-2014
Pivot	1 day	3 day
R1	20.990	21.048
PP	20.971	21.034
S1	20.953	21.021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols