COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 23-Jul-2014

Day Change Summary
	Previous	Current
	22-Jul-2014	23-Jul-2014	Change	Change %	Previous Week
Open	20.970	21.025	0.055	0.3%	21.485
High	21.120	21.105	-0.015	-0.1%	21.530
Low	20.785	20.940	0.155	0.7%	20.630
Close	21.008	20.995	-0.013	-0.1%	20.886
Range	0.335	0.165	-0.170	-50.7%	0.900
ATR	0.377	0.362	-0.015	-4.0%	0.000
Volume	35,994	24,128	-11,866	-33.0%	225,756

Daily Pivots for day following 23-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.508	21.417	21.086
R3	21.343	21.252	21.040
R2	21.178	21.178	21.025
R1	21.087	21.087	21.010	21.050
PP	21.013	21.013	21.013	20.995
S1	20.922	20.922	20.980	20.885
S2	20.848	20.848	20.965
S3	20.683	20.757	20.950
S4	20.518	20.592	20.904

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.715	23.201	21.381
R3	22.815	22.301	21.134
R2	21.915	21.915	21.051
R1	21.401	21.401	20.969	21.208
PP	21.015	21.015	21.015	20.919
S1	20.501	20.501	20.804	20.308
S2	20.115	20.115	20.721
S3	19.215	19.601	20.639
S4	18.315	18.701	20.391

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.315	20.760	0.555	2.6%	0.376	1.8%	42%	False	False	33,189
10	21.630	20.630	1.000	4.8%	0.388	1.8%	37%	False	False	39,234
20	21.630	20.630	1.000	4.8%	0.362	1.7%	37%	False	False	41,101
40	21.630	18.650	2.980	14.2%	0.338	1.6%	79%	False	False	25,603
60	21.630	18.650	2.980	14.2%	0.332	1.6%	79%	False	False	17,603
80	21.630	18.650	2.980	14.2%	0.311	1.5%	79%	False	False	13,555
100	21.790	18.650	3.140	15.0%	0.299	1.4%	75%	False	False	11,008
120	22.160	18.650	3.510	16.7%	0.291	1.4%	67%	False	False	9,312

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	21.806
2.618	21.537
1.618	21.372
1.000	21.270
0.618	21.207
HIGH	21.105
0.618	21.042
0.500	21.023
0.382	21.003
LOW	20.940
0.618	20.838
1.000	20.775
1.618	20.673
2.618	20.508
4.250	20.239

Fisher Pivots for day following 23-Jul-2014
Pivot	1 day	3 day
R1	21.023	20.988
PP	21.013	20.982
S1	21.004	20.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols